Dark

Check out our API

LI
Li Auto Inc.
stock NASDAQ ADR

At Close

Oct 2, 2026 3:59:59 PM EDT

10.71USD-3.687%(-0.41)3,607,944

10.70Bid 12.37Ask 1.67Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

10.80USD-2.878%(-0.32)27,741

After-hours

Oct 2, 2026 4:37:30 PM EDT

10.71USD0.000%(0.00)73,515

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	1,479	578	165

LI Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

LI Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

LI Oct 23, 2026 Exp. - Max Pain @ $11.50

Puts

Calls

LI Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24.00 C	0	0%	0			LI261023C00024000
23.00 C	0	0%	0			LI261023C00023000
22.00 C	0	0%	0			LI261023C00022000
21.00 C	0	0%	0			LI261023C00021000
20.00 C	0	0%	0			LI261023C00020000
19.00 C	0	0%	0			LI261023C00019000
18.00 C	0	0%	0			LI261023C00018000
17.50 C	0	0%	0			LI261023C00017500
17.00 C	0	0%	0			LI261023C00017000
16.50 C	0	0%	0			LI261023C00016500
16.00 C	0.14	+40.00%	65	65	09-22	LI261023C00016000
15.50 C	0.05	-73.68%	15	15	09-24	LI261023C00015500
15.00 C	0.05	0.00%	6	89	09-24	LI261023C00015000
14.50 C	0.18	+12.50%	10	61	09-24	LI261023C00014500
14.00 C	0.16	+220.00%	10	385	09-30	LI261023C00014000
13.50 C	0.05	-16.67%	10	98	09-30	LI261023C00013500
13.00 C	0.08	-57.89%	20	253	09-29	LI261023C00013000
12.50 C	0.16	+6.67%	3	30	09-30	LI261023C00012500
12.00 C	0.23	-23.33%	2	103	10-01	LI261023C00012000
11.50 C	0.35	-18.60%	236	260	10-01	LI261023C00011500
11.00 C	0.58	-54.69%	104	120	10-01	LI261023C00011000
10.50 C	0	0%	0			LI261023C00010500
10.00 C	1.93	0%	10	10	09-10	LI261023C00010000
9.50 C	0	0%	0			LI261023C00009500
9.00 C	2.32	-35.38%	2	2	09-29	LI261023C00009000
8.50 C	2.90	-12.12%	1	2	09-29	LI261023C00008500
8.00 C	3.80	0%	2	1	09-10	LI261023C00008000
7.50 C	4.20	-16.00%	2	3	09-15	LI261023C00007500
7.00 C	4.65	-3.12%	6	8	09-15	LI261023C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24.00 P	12.90	0%	4	1	09-29	LI261023P00024000
23.00 P	11.95	0%	2	0	09-29	LI261023P00023000
22.00 P	10.95	0%	2	1	09-29	LI261023P00022000
21.00 P	0	0%	0			LI261023P00021000
20.00 P	8.95	0%	2	0	09-29	LI261023P00020000
19.00 P	0	0%	0			LI261023P00019000
18.00 P	0	0%	0			LI261023P00018000
17.50 P	6.40	0%	4	2	09-29	LI261023P00017500
17.00 P	0	0%	0			LI261023P00017000
16.50 P	0	0%	0			LI261023P00016500
16.00 P	0	0%	0			LI261023P00016000
15.50 P	4.15	-6.74%	1	3	10-01	LI261023P00015500
15.00 P	0	0%	0			LI261023P00015000
14.50 P	0	0%	0			LI261023P00014500
14.00 P	2.83	+26.91%	2	3	09-29	LI261023P00014000
13.50 P	0	0%	0			LI261023P00013500
13.00 P	1.34	+24.07%	1	1	09-16	LI261023P00013000
12.50 P	0	0%	0			LI261023P00012500
12.00 P	0.88	-13.73%	2	33	09-30	LI261023P00012000
11.50 P	0.72	+44.00%	5	111	10-01	LI261023P00011500
11.00 P	0.37	+2.78%	470	423	10-01	LI261023P00011000
10.50 P	0.19	-13.64%	2	53	10-01	LI261023P00010500
10.00 P	0.11	+10.00%	1	59	09-29	LI261023P00010000
9.50 P	0.05	0.00%	2	52	09-30	LI261023P00009500
9.00 P	0.45	0%	2	0	09-14	LI261023P00009000
8.50 P	0.06	-60.00%	4	1	09-30	LI261023P00008500
8.00 P	0	0%	0			LI261023P00008000
7.50 P	0	0%	0			LI261023P00007500
7.00 P	0	0%	0			LI261023P00007000

Share