Dark

LASR
nLIGHT, Inc. Common Stock
stock NASDAQ

Market Open

Aug 19, 2026 11:10:26 AM EDT

48.88USD-2.240%(-1.12)286,442

41.13Bid 55.59Ask 14.46Spread

Pre-market

Aug 19, 2026 9:21:30 AM EDT

51.45USD+2.900%(+1.45)4,536

After-hours

Aug 18, 2026 4:34:30 PM EDT

50.06USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	117	22	46

LASR Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

LASR Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

LASR Sep 25, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

LASR Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			LASR260925C00115000
110 C	0	0%	0			LASR260925C00110000
105 C	0	0%	0			LASR260925C00105000
100 C	0	0%	0			LASR260925C00100000
95 C	0	0%	0			LASR260925C00095000
90 C	0	0%	0			LASR260925C00090000
89 C	0	0%	0			LASR260925C00089000
88 C	0	0%	0			LASR260925C00088000
87 C	0	0%	0			LASR260925C00087000
86 C	0	0%	0			LASR260925C00086000
85 C	1.67	-81.13%	4	3	08-07	LASR260925C00085000
84 C	0	0%	0			LASR260925C00084000
83 C	0	0%	0			LASR260925C00083000
82 C	0	0%	0			LASR260925C00082000
81 C	0	0%	0			LASR260925C00081000
80 C	1.04	+82.46%	6	6	08-13	LASR260925C00080000
79 C	0	0%	0			LASR260925C00079000
78 C	0	0%	0			LASR260925C00078000
77 C	0	0%	0			LASR260925C00077000
76 C	0.79	0%	1	1	08-12	LASR260925C00076000
75 C	0.79	-39.69%	1	7	08-14	LASR260925C00075000
74 C	0	0%	0			LASR260925C00074000
73 C	0	0%	0			LASR260925C00073000
72 C	3.00	0%	8	8	08-07	LASR260925C00072000
71 C	0	0%	0			LASR260925C00071000
70 C	0.60	-52.00%	10	21	08-18	LASR260925C00070000
69 C	0	0%	0			LASR260925C00069000
68 C	0	0%	0			LASR260925C00068000
67 C	4.20	0%	5	5	08-07	LASR260925C00067000
66 C	3.21	0%	6	6	08-10	LASR260925C00066000
65 C	1.75	-35.19%	1	14	08-17	LASR260925C00065000
64 C	0	0%	0			LASR260925C00064000
63 C	0	0%	0			LASR260925C00063000
62 C	0	0%	0			LASR260925C00062000
61 C	0	0%	0			LASR260925C00061000
60 C	2.00	-34.43%	1	26	08-18	LASR260925C00060000
59 C	0	0%	0			LASR260925C00059000
58 C	0	0%	0			LASR260925C00058000
57 C	0	0%	0			LASR260925C00057000
56 C	0	0%	0			LASR260925C00056000
55 C	4.49	-17.46%	1	3	08-11	LASR260925C00055000
54 C	0	0%	0			LASR260925C00054000
53 C	0	0%	0			LASR260925C00053000
52 C	0	0%	0			LASR260925C00052000
51 C	0	0%	0			LASR260925C00051000
50 C	6.30	-8.16%	4	17	08-18	LASR260925C00050000
49 C	0	0%	0			LASR260925C00049000
48 C	0	0%	0			LASR260925C00048000
47 C	0	0%	0			LASR260925C00047000
46 C	0	0%	0			LASR260925C00046000
45 C	0	0%	0			LASR260925C00045000
44 C	0	0%	0			LASR260925C00044000
43 C	0	0%	0			LASR260925C00043000
42 C	0	0%	0			LASR260925C00042000
41 C	0	0%	0			LASR260925C00041000
40 C	12.50	-12.59%	10	10	08-13	LASR260925C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			LASR260925P00115000
110 P	0	0%	0			LASR260925P00110000
105 P	0	0%	0			LASR260925P00105000
100 P	0	0%	0			LASR260925P00100000
95 P	0	0%	0			LASR260925P00095000
90 P	0	0%	0			LASR260925P00090000
89 P	0	0%	0			LASR260925P00089000
88 P	0	0%	0			LASR260925P00088000
87 P	0	0%	0			LASR260925P00087000
86 P	0	0%	0			LASR260925P00086000
85 P	0	0%	0			LASR260925P00085000
84 P	0	0%	0			LASR260925P00084000
83 P	0	0%	0			LASR260925P00083000
82 P	0	0%	0			LASR260925P00082000
81 P	0	0%	0			LASR260925P00081000
80 P	0	0%	0			LASR260925P00080000
79 P	0	0%	0			LASR260925P00079000
78 P	0	0%	0			LASR260925P00078000
77 P	0	0%	0			LASR260925P00077000
76 P	0	0%	0			LASR260925P00076000
75 P	0	0%	0			LASR260925P00075000
74 P	0	0%	0			LASR260925P00074000
73 P	0	0%	0			LASR260925P00073000
72 P	0	0%	0			LASR260925P00072000
71 P	0	0%	0			LASR260925P00071000
70 P	17.65	+2.20%	4	5	08-18	LASR260925P00070000
69 P	0	0%	0			LASR260925P00069000
68 P	0	0%	0			LASR260925P00068000
67 P	0	0%	0			LASR260925P00067000
66 P	0	0%	0			LASR260925P00066000
65 P	0	0%	0			LASR260925P00065000
64 P	0	0%	0			LASR260925P00064000
63 P	0	0%	0			LASR260925P00063000
62 P	0	0%	0			LASR260925P00062000
61 P	0	0%	0			LASR260925P00061000
60 P	11.84	+22.69%	2	7	08-11	LASR260925P00060000
59 P	0	0%	0			LASR260925P00059000
58 P	0	0%	0			LASR260925P00058000
57 P	0	0%	0			LASR260925P00057000
56 P	0	0%	0			LASR260925P00056000
55 P	8.40	+55.56%	1	3	08-11	LASR260925P00055000
54 P	0	0%	0			LASR260925P00054000
53 P	0	0%	0			LASR260925P00053000
52 P	0	0%	0			LASR260925P00052000
51 P	0	0%	0			LASR260925P00051000
50 P	3.25	-26.14%	2	7	08-17	LASR260925P00050000
49 P	0	0%	0			LASR260925P00049000
48 P	2.56	0%	1	1	08-17	LASR260925P00048000
47 P	0	0%	0			LASR260925P00047000
46 P	0	0%	0			LASR260925P00046000
45 P	1.85	-29.66%	2	20	08-18	LASR260925P00045000
44 P	0	0%	0			LASR260925P00044000
43 P	0	0%	0			LASR260925P00043000
42 P	1.35	0%	10	10	08-18	LASR260925P00042000
41 P	0	0%	0			LASR260925P00041000
40 P	0.75	-16.67%	2	15	08-18	LASR260925P00040000

.dark-mode .CLX379{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CLX379{ color: #333333; background-color: white; border: 2px solid #333333; }LASRnLIGHT, Inc. Common Stockstock NASDAQ

LASR Sep 25, 2026 Exp. - Open Interest by Strike

LASR Sep 25, 2026 Exp. - Max Pain @ $50.00

LASR
nLIGHT, Inc. Common Stock
stock NASDAQ