Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LASR
nLIGHT, Inc. Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:57 PM EDT
40.53USD+1.503%(+0.60)836,479
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:16:30 AM EDT
40.20USD+0.681%(+0.27)1,279
After-hours
Oct 2, 2026 4:13:30 PM EDT
40.75USD+0.543%(+0.22)312
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15997164963


LASR Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

LASR Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

LASR Mar 19, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


LASR Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C0.60-40.00%13010-01LASR270319C00115000
110.00 C1.750%1108-27LASR270319C00110000
105.00 C1.01-86.80%1609-21LASR270319C00105000
100.00 C1.20-14.29%72209-30LASR270319C00100000
95.00 C1.34-16.25%81009-17LASR270319C00095000
90.00 C1.43-15.88%32910-01LASR270319C00090000
85.00 C2.60-66.23%1709-03LASR270319C00085000
80.00 C1.62-19.00%13410-01LASR270319C00080000
75.00 C0.80-71.53%12610-01LASR270319C00075000
70.00 C2.25-29.69%66509-29LASR270319C00070000
65.00 C3.270.00%22310-01LASR270319C00065000
60.00 C4.50-8.16%12509-25LASR270319C00060000
55.00 C4.39-24.31%649210-01LASR270319C00055000
50.00 C5.80-10.77%58509-28LASR270319C00050000
45.00 C8.50+3.66%111609-23LASR270319C00045000
40.00 C8.90-1.11%13709-30LASR270319C00040000
35.00 C10.60-7.02%539909-29LASR270319C00035000
30.00 C13.40-6.29%41809-15LASR270319C00030000
25.00 C16.90-19.52%1409-14LASR270319C00025000
22.50 C21.450%2108-31LASR270319C00022500
20.00 C00%0LASR270319C00020000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P73.100%2108-31LASR270319P00115000
110.00 P00%0LASR270319P00110000
105.00 P52.85+16.67%5508-07LASR270319P00105000
100.00 P00%0LASR270319P00100000
95.00 P00%0LASR270319P00095000
90.00 P00%0LASR270319P00090000
85.00 P00%0LASR270319P00085000
80.00 P35.50+44.90%2108-10LASR270319P00080000
75.00 P28.50+18.75%4408-07LASR270319P00075000
70.00 P25.95+35.16%1208-10LASR270319P00070000
65.00 P27.35+14.92%5409-25LASR270319P00065000
60.00 P20.00+15.27%1308-10LASR270319P00060000
55.00 P18.40+16.31%1208-24LASR270319P00055000
50.00 P14.20-13.99%11309-28LASR270319P00050000
45.00 P13.40-0.74%22909-16LASR270319P00045000
40.00 P8.53+2.77%146310-01LASR270319P00040000
35.00 P5.95-0.83%17910-01LASR270319P00035000
30.00 P4.60+2.22%40140809-15LASR270319P00030000
25.00 P2.65+15.22%21209-15LASR270319P00025000
22.50 P1.700%4009-04LASR270319P00022500
20.00 P1.000%1109-22LASR270319P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC