Dark

Check out our Level2View

LASR
nLIGHT, Inc. Common Stock
stock NASDAQ

Market Open

Aug 19, 2026 11:10:26 AM EDT

48.88USD-2.240%(-1.12)287,067

41.13Bid 55.59Ask 14.46Spread

Pre-market

Aug 19, 2026 9:21:30 AM EDT

51.45USD+2.900%(+1.45)4,536

After-hours

Aug 18, 2026 4:34:30 PM EDT

50.06USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	344	36	108

LASR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

LASR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LASR Mar 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

LASR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	3.00	-28.57%	6	21	08-18	LASR270319C00115000
110 C	0	0%	0			LASR270319C00110000
105 C	7.65	-53.15%	5	6	08-07	LASR270319C00105000
100 C	5.70	-1.55%	6	12	08-17	LASR270319C00100000
95 C	6.40	-12.57%	6	9	08-17	LASR270319C00095000
90 C	4.98	-27.83%	10	27	08-18	LASR270319C00090000
85 C	7.70	0%	6	6	08-17	LASR270319C00085000
80 C	6.70	-22.09%	4	31	08-18	LASR270319C00080000
75 C	9.50	0.00%	18	22	08-17	LASR270319C00075000
70 C	10.40	-1.89%	4	22	08-14	LASR270319C00070000
65 C	10.90	-5.46%	6	12	08-11	LASR270319C00065000
60 C	12.97	+0.54%	2	14	08-17	LASR270319C00060000
55 C	14.45	+5.09%	4	100	08-17	LASR270319C00055000
50 C	16.37	+12.90%	43	62	08-17	LASR270319C00050000
45 C	18.70	+1.08%	10	11	08-14	LASR270319C00045000
40 C	18.40	-16.02%	3	14	08-18	LASR270319C00040000
35 C	22.50	-10.36%	1	27	08-11	LASR270319C00035000
30 C	26.10	-4.74%	1	5	08-17	LASR270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			LASR270319P00115000
110 P	0	0%	0			LASR270319P00110000
105 P	52.85	+16.67%	5	5	08-07	LASR270319P00105000
100 P	0	0%	0			LASR270319P00100000
95 P	0	0%	0			LASR270319P00095000
90 P	0	0%	0			LASR270319P00090000
85 P	0	0%	0			LASR270319P00085000
80 P	35.50	+44.90%	2	1	08-10	LASR270319P00080000
75 P	28.50	+18.75%	4	4	08-07	LASR270319P00075000
70 P	25.95	+35.16%	1	2	08-10	LASR270319P00070000
65 P	23.80	+14.98%	3	7	08-10	LASR270319P00065000
60 P	20.00	+15.27%	1	3	08-10	LASR270319P00060000
55 P	15.82	+6.25%	1	2	08-18	LASR270319P00055000
50 P	12.40	+6.35%	10	12	08-13	LASR270319P00050000
45 P	9.00	-13.04%	1	18	08-13	LASR270319P00045000
40 P	6.10	-18.67%	1	59	08-14	LASR270319P00040000
35 P	4.67	-12.71%	1	25	08-13	LASR270319P00035000
30 P	3.30	+16.61%	2	6	08-14	LASR270319P00030000

Share