Dark

LASR
nLIGHT, Inc. Common Stock
stock NASDAQ

Market Open

Aug 19, 2026 11:10:26 AM EDT

48.88USD-2.240%(-1.12)286,442

41.13Bid 55.59Ask 14.46Spread

Pre-market

Aug 19, 2026 9:21:30 AM EDT

51.45USD+2.900%(+1.45)4,536

After-hours

Aug 18, 2026 4:34:30 PM EDT

50.06USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	58	87	30

LASR Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

LASR Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

LASR Sep 11, 2026 Exp. - Max Pain @ $51.00

Puts

Calls

LASR Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			LASR260911C00115000
110 C	0	0%	0			LASR260911C00110000
105 C	0	0%	0			LASR260911C00105000
100 C	0	0%	0			LASR260911C00100000
95 C	0	0%	0			LASR260911C00095000
90 C	0	0%	0			LASR260911C00090000
89 C	0	0%	0			LASR260911C00089000
88 C	0	0%	0			LASR260911C00088000
87 C	0	0%	0			LASR260911C00087000
86 C	0	0%	0			LASR260911C00086000
85 C	0.70	-91.12%	4	3	08-10	LASR260911C00085000
84 C	0	0%	0			LASR260911C00084000
83 C	0	0%	0			LASR260911C00083000
82 C	0	0%	0			LASR260911C00082000
81 C	0	0%	0			LASR260911C00081000
80 C	1.30	-85.87%	1	1	08-10	LASR260911C00080000
79 C	0	0%	0			LASR260911C00079000
78 C	0	0%	0			LASR260911C00078000
77 C	0	0%	0			LASR260911C00077000
76 C	0	0%	0			LASR260911C00076000
75 C	0.55	-26.67%	1	2	08-12	LASR260911C00075000
74 C	0	0%	0			LASR260911C00074000
73 C	0	0%	0			LASR260911C00073000
72 C	1.08	-60.73%	2	2	08-10	LASR260911C00072000
71 C	0	0%	0			LASR260911C00071000
70 C	0	0%	0			LASR260911C00070000
69 C	0	0%	0			LASR260911C00069000
68 C	0	0%	0			LASR260911C00068000
67 C	0	0%	0			LASR260911C00067000
66 C	0	0%	0			LASR260911C00066000
65 C	0.95	-35.37%	5	9	08-17	LASR260911C00065000
64 C	0	0%	0			LASR260911C00064000
63 C	0	0%	0			LASR260911C00063000
62 C	0	0%	0			LASR260911C00062000
61 C	0	0%	0			LASR260911C00061000
60 C	1.93	0%	5	5	08-17	LASR260911C00060000
59 C	0	0%	0			LASR260911C00059000
58 C	2.41	-60.49%	1	3	08-17	LASR260911C00058000
57 C	2.18	-65.94%	7	3	08-14	LASR260911C00057000
56 C	2.93	0%	6	2	08-14	LASR260911C00056000
55 C	3.39	0%	6	3	08-14	LASR260911C00055000
54 C	3.71	0%	6	3	08-14	LASR260911C00054000
53 C	4.34	-10.88%	7	4	08-14	LASR260911C00053000
52 C	4.97	-17.17%	6	5	08-14	LASR260911C00052000
51 C	5.00	0%	3	3	08-11	LASR260911C00051000
50 C	3.70	-27.31%	1	10	08-18	LASR260911C00050000
49 C	0	0%	0			LASR260911C00049000
48 C	0	0%	0			LASR260911C00048000
47 C	0	0%	0			LASR260911C00047000
46 C	0	0%	0			LASR260911C00046000
45 C	7.11	-30.29%	20	10	08-18	LASR260911C00045000
44 C	0	0%	0			LASR260911C00044000
43 C	0	0%	0			LASR260911C00043000
42 C	0	0%	0			LASR260911C00042000
41 C	0	0%	0			LASR260911C00041000
40 C	0	0%	0			LASR260911C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			LASR260911P00115000
110 P	0	0%	0			LASR260911P00110000
105 P	0	0%	0			LASR260911P00105000
100 P	0	0%	0			LASR260911P00100000
95 P	0	0%	0			LASR260911P00095000
90 P	0	0%	0			LASR260911P00090000
89 P	0	0%	0			LASR260911P00089000
88 P	0	0%	0			LASR260911P00088000
87 P	0	0%	0			LASR260911P00087000
86 P	0	0%	0			LASR260911P00086000
85 P	0	0%	0			LASR260911P00085000
84 P	0	0%	0			LASR260911P00084000
83 P	0	0%	0			LASR260911P00083000
82 P	0	0%	0			LASR260911P00082000
81 P	0	0%	0			LASR260911P00081000
80 P	0	0%	0			LASR260911P00080000
79 P	0	0%	0			LASR260911P00079000
78 P	18.30	+42.97%	1	1	08-07	LASR260911P00078000
77 P	0	0%	0			LASR260911P00077000
76 P	0	0%	0			LASR260911P00076000
75 P	0	0%	0			LASR260911P00075000
74 P	0	0%	0			LASR260911P00074000
73 P	0	0%	0			LASR260911P00073000
72 P	0	0%	0			LASR260911P00072000
71 P	0	0%	0			LASR260911P00071000
70 P	0	0%	0			LASR260911P00070000
69 P	0	0%	0			LASR260911P00069000
68 P	0	0%	0			LASR260911P00068000
67 P	15.95	0%	1	1	08-10	LASR260911P00067000
66 P	15.00	0%	1	1	08-10	LASR260911P00066000
65 P	12.35	-16.78%	2	2	08-17	LASR260911P00065000
64 P	0	0%	0			LASR260911P00064000
63 P	12.50	0%	1	1	08-10	LASR260911P00063000
62 P	0	0%	0			LASR260911P00062000
61 P	0	0%	0			LASR260911P00061000
60 P	0	0%	0			LASR260911P00060000
59 P	0	0%	0			LASR260911P00059000
58 P	0	0%	0			LASR260911P00058000
57 P	7.10	0.00%	3	3	08-14	LASR260911P00057000
56 P	0	0%	0			LASR260911P00056000
55 P	7.05	0%	1	1	08-13	LASR260911P00055000
54 P	4.30	-23.21%	5	5	08-17	LASR260911P00054000
53 P	6.35	+15.66%	1	6	08-11	LASR260911P00053000
52 P	4.22	-10.21%	1	2	08-13	LASR260911P00052000
51 P	4.27	0%	20	7	08-10	LASR260911P00051000
50 P	2.14	-40.56%	3	57	08-17	LASR260911P00050000
49 P	0	0%	0			LASR260911P00049000
48 P	1.82	-23.53%	1	0	08-17	LASR260911P00048000
47 P	0	0%	0			LASR260911P00047000
46 P	0	0%	0			LASR260911P00046000
45 P	1.14	-32.54%	3	8	08-18	LASR260911P00045000
44 P	1.44	0%	1	1	08-14	LASR260911P00044000
43 P	1.52	0%	1	1	08-13	LASR260911P00043000
42 P	0	0%	0			LASR260911P00042000
41 P	0	0%	0			LASR260911P00041000
40 P	0.35	-63.16%	1	20	08-17	LASR260911P00040000

.dark-mode .t08l7k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t08l7k{ color: #333333; background-color: white; border: 2px solid #333333; }LASRnLIGHT, Inc. Common Stockstock NASDAQ

LASR Sep 11, 2026 Exp. - Open Interest by Strike

LASR Sep 11, 2026 Exp. - Max Pain @ $51.00

LASR
nLIGHT, Inc. Common Stock
stock NASDAQ