Dark

LASR
nLIGHT, Inc. Common Stock
stock NASDAQ

Market Open

Aug 19, 2026 11:10:26 AM EDT

48.88USD-2.240%(-1.12)286,442

41.13Bid 55.59Ask 14.46Spread

Pre-market

Aug 19, 2026 9:21:30 AM EDT

51.45USD+2.900%(+1.45)4,536

After-hours

Aug 18, 2026 4:34:30 PM EDT

50.06USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	502	165	141

LASR Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

LASR Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

LASR Aug 28, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

LASR Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			LASR260828C00115000
110 C	0	0%	0			LASR260828C00110000
105 C	0	0%	0			LASR260828C00105000
100 C	3.60	0%	1	1	08-06	LASR260828C00100000
95 C	0	0%	0			LASR260828C00095000
90 C	0.10	-71.43%	1	1	08-10	LASR260828C00090000
89 C	0	0%	0			LASR260828C00089000
88 C	0	0%	0			LASR260828C00088000
87 C	0	0%	0			LASR260828C00087000
86 C	0	0%	0			LASR260828C00086000
85 C	0.11	-95.15%	3	3	08-10	LASR260828C00085000
84 C	0	0%	0			LASR260828C00084000
83 C	0	0%	0			LASR260828C00083000
82 C	7.45	0%	1	1	08-04	LASR260828C00082000
81 C	0	0%	0			LASR260828C00081000
80 C	0.10	-98.91%	1	1	08-10	LASR260828C00080000
79 C	0	0%	0			LASR260828C00079000
78 C	9.00	0%	10	10	08-04	LASR260828C00078000
77 C	9.45	0%	10	10	08-04	LASR260828C00077000
76 C	10.60	0%	1	1	07-21	LASR260828C00076000
75 C	0.05	-96.35%	2	5	08-17	LASR260828C00075000
74 C	0	0%	0			LASR260828C00074000
73 C	0	0%	0			LASR260828C00073000
72 C	0	0%	0			LASR260828C00072000
71 C	0.25	0%	3	3	08-10	LASR260828C00071000
70 C	0.30	-85.78%	10	11	08-10	LASR260828C00070000
69 C	0	0%	0			LASR260828C00069000
68 C	0.15	-59.46%	1	2	08-17	LASR260828C00068000
67 C	2.50	0%	8	8	08-07	LASR260828C00067000
66 C	0	0%	0			LASR260828C00066000
65 C	0.62	+12.73%	1	4	08-13	LASR260828C00065000
64 C	0.25	-86.63%	3	2	08-18	LASR260828C00064000
63 C	2.60	-13.33%	1	44	08-10	LASR260828C00063000
62 C	0.35	-65.00%	1	12	08-18	LASR260828C00062000
61 C	0.65	-38.68%	17	51	08-17	LASR260828C00061000
60 C	0.30	-72.73%	12	124	08-18	LASR260828C00060000
59 C	1.00	-20.63%	3	4	08-17	LASR260828C00059000
58 C	1.42	0%	6	2	08-14	LASR260828C00058000
57 C	0.75	-47.18%	1	4	08-18	LASR260828C00057000
56 C	0.71	-63.59%	2	11	08-18	LASR260828C00056000
55 C	0.83	-67.45%	2	162	08-18	LASR260828C00055000
54 C	2.44	-6.15%	1	9	08-17	LASR260828C00054000
53 C	1.34	-60.12%	3	12	08-18	LASR260828C00053000
52 C	0	0%	0			LASR260828C00052000
51 C	2.22	0%	1	1	08-18	LASR260828C00051000
50 C	3.00	-88.81%	1	2	08-18	LASR260828C00050000
49 C	3.53	0%	1	1	08-18	LASR260828C00049000
48 C	6.50	0%	12	6	08-17	LASR260828C00048000
47 C	12.00	0%	1	1	08-07	LASR260828C00047000
46 C	0	0%	0			LASR260828C00046000
45 C	9.60	+47.69%	3	2	08-17	LASR260828C00045000
44 C	0	0%	0			LASR260828C00044000
43 C	0	0%	0			LASR260828C00043000
42 C	0	0%	0			LASR260828C00042000
41 C	0	0%	0			LASR260828C00041000
40 C	0	0%	0			LASR260828C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			LASR260828P00115000
110 P	0	0%	0			LASR260828P00110000
105 P	0	0%	0			LASR260828P00105000
100 P	0	0%	0			LASR260828P00100000
95 P	0	0%	0			LASR260828P00095000
90 P	0	0%	0			LASR260828P00090000
89 P	0	0%	0			LASR260828P00089000
88 P	0	0%	0			LASR260828P00088000
87 P	0	0%	0			LASR260828P00087000
86 P	0	0%	0			LASR260828P00086000
85 P	0	0%	0			LASR260828P00085000
84 P	0	0%	0			LASR260828P00084000
83 P	0	0%	0			LASR260828P00083000
82 P	0	0%	0			LASR260828P00082000
81 P	0	0%	0			LASR260828P00081000
80 P	0	0%	0			LASR260828P00080000
79 P	22.92	+20.31%	2	2	08-07	LASR260828P00079000
78 P	0	0%	0			LASR260828P00078000
77 P	0	0%	0			LASR260828P00077000
76 P	0	0%	0			LASR260828P00076000
75 P	9.75	0%	1	1	08-04	LASR260828P00075000
74 P	0	0%	0			LASR260828P00074000
73 P	8.60	0%	1	1	08-04	LASR260828P00073000
72 P	0	0%	0			LASR260828P00072000
71 P	0	0%	0			LASR260828P00071000
70 P	5.73	-38.39%	4	6	08-04	LASR260828P00070000
69 P	13.90	0%	1	1	08-07	LASR260828P00069000
68 P	0	0%	0			LASR260828P00068000
67 P	16.57	+130.14%	1	2	08-11	LASR260828P00067000
66 P	0	0%	0			LASR260828P00066000
65 P	3.70	-57.95%	2	3	08-06	LASR260828P00065000
64 P	3.30	0%	2	1	08-06	LASR260828P00064000
63 P	2.96	+2.78%	6	3	08-06	LASR260828P00063000
62 P	13.05	+102.01%	1	1	08-11	LASR260828P00062000
61 P	9.98	+307.35%	1	5	08-13	LASR260828P00061000
60 P	10.13	+106.73%	13	17	08-12	LASR260828P00060000
59 P	2.00	+14.29%	2	3	08-06	LASR260828P00059000
58 P	1.80	+13.92%	4	3	08-06	LASR260828P00058000
57 P	8.75	+115.52%	1	4	08-11	LASR260828P00057000
56 P	4.00	+200.75%	2	4	08-07	LASR260828P00056000
55 P	4.20	-30.00%	2	8	08-17	LASR260828P00055000
54 P	4.85	-23.62%	3	9	08-18	LASR260828P00054000
53 P	2.93	+225.56%	10	15	08-10	LASR260828P00053000
52 P	3.18	+307.69%	1	7	08-10	LASR260828P00052000
51 P	2.70	+76.47%	6	17	08-18	LASR260828P00051000
50 P	2.20	+84.87%	19	37	08-18	LASR260828P00050000
49 P	1.30	-27.78%	4	15	08-18	LASR260828P00049000
48 P	0.36	-20.00%	4	9	08-06	LASR260828P00048000
47 P	0.90	-30.77%	18	27	08-18	LASR260828P00047000
46 P	0.77	-38.40%	5	12	08-14	LASR260828P00046000
45 P	0.59	+55.26%	18	27	08-18	LASR260828P00045000
44 P	0	0%	0			LASR260828P00044000
43 P	0.40	0%	44	42	08-14	LASR260828P00043000
42 P	0.05	-78.26%	15	15	08-17	LASR260828P00042000
41 P	0	0%	0			LASR260828P00041000
40 P	0.28	-6.67%	8	9	08-10	LASR260828P00040000

.dark-mode .PcsssP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PcsssP{ color: #333333; background-color: white; border: 2px solid #333333; }LASRnLIGHT, Inc. Common Stockstock NASDAQ

LASR Aug 28, 2026 Exp. - Open Interest by Strike

LASR Aug 28, 2026 Exp. - Max Pain @ $55.00

LASR
nLIGHT, Inc. Common Stock
stock NASDAQ