Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LASR
nLIGHT, Inc. Common Stock
stock NASDAQ

Market Open
Aug 19, 2026 11:11:43 AM EDT
48.79USD-2.420%(-1.21)288,503
41.13Bid   55.59Ask   14.46Spread
Pre-market
Aug 19, 2026 9:21:30 AM EDT
51.45USD+2.900%(+1.45)4,536
After-hours
Aug 18, 2026 4:34:30 PM EDT
50.06USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1602,9659251,791


LASR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

LASR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LASR Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


LASR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.45-67.86%102808-13LASR260918C00125000
120.00 C1.50-21.05%12807-24LASR260918C00120000
115.00 C2.60+4.00%11607-21LASR260918C00115000
110.00 C1.10-71.05%1507-28LASR260918C00110000
105.00 C0.85-45.16%16308-07LASR260918C00105000
100.00 C0.10-50.00%210808-17LASR260918C00100000
95.00 C0.05-90.00%321908-18LASR260918C00095000
90.00 C0.10-23.08%4142808-18LASR260918C00090000
85.00 C0.15-50.00%69108-18LASR260918C00085000
80.00 C0.30-53.85%224208-17LASR260918C00080000
75.00 C0.20-61.54%244808-18LASR260918C00075000
70.00 C0.40-48.05%442108-18LASR260918C00070000
65.00 C0.70-46.15%729708-18LASR260918C00065000
60.00 C1.90-24.00%128708-18LASR260918C00060000
55.00 C2.50-40.48%1913608-18LASR260918C00055000
50.00 C4.35-35.65%614808-18LASR260918C00050000
45.00 C7.80+4.00%12908-18LASR260918C00045000
40.00 C14.20+1.72%13008-12LASR260918C00040000
35.00 C38.20-4.48%51507-13LASR260918C00035000
30.00 C29.50-37.34%21808-07LASR260918C00030000
25.00 C50.00+8.70%16207-09LASR260918C00025000
22.50 C36.50-20.86%1608-07LASR260918C00022500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0LASR260918P00125000
120.00 P00%0LASR260918P00120000
115.00 P00%0LASR260918P00115000
110.00 P00%0LASR260918P00110000
105.00 P37.140%1107-14LASR260918P00105000
100.00 P43.60+62.50%12608-07LASR260918P00100000
95.00 P26.72-22.55%2607-09LASR260918P00095000
90.00 P32.61+23.29%1508-07LASR260918P00090000
85.00 P29.00+84.13%110408-07LASR260918P00085000
80.00 P17.66-7.05%13307-14LASR260918P00080000
75.00 P24.40+30.48%11208-11LASR260918P00075000
70.00 P19.60-9.68%22908-12LASR260918P00070000
65.00 P12.85-15.01%211308-17LASR260918P00065000
60.00 P9.90-9.75%215408-18LASR260918P00060000
55.00 P7.00+9.38%2015908-18LASR260918P00055000
50.00 P4.00+37.93%628308-18LASR260918P00050000
45.00 P1.95+44.44%434308-18LASR260918P00045000
40.00 P0.53-55.83%176108-17LASR260918P00040000
35.00 P0.40+5.26%1029608-17LASR260918P00035000
30.00 P0.20-41.18%329108-10LASR260918P00030000
25.00 P0.47+34.29%58607-10LASR260918P00025000
22.50 P0.05-50.00%51408-03LASR260918P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC