Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LASR
nLIGHT, Inc. Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:57 PM EDT
63.23USD-5.570%(-3.73)1,045,854
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:27:30 AM EDT
68.95USD+2.972%(+1.99)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
63.25USD+0.032%(+0.02)168,425
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4611,9112791,956


LASR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

LASR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LASR Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


LASR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C1.50-26.83%33106-24LASR260918C00125000
120.00 C2.68-59.70%12606-17LASR260918C00120000
115.00 C1.90-71.64%4506-25LASR260918C00115000
110.00 C2.60-3.70%2306-25LASR260918C00110000
105.00 C3.50-10.26%16406-18LASR260918C00105000
100.00 C4.93+29.74%27506-30LASR260918C00100000
95.00 C3.50-18.60%425906-26LASR260918C00095000
90.00 C5.80+23.40%137207-01LASR260918C00090000
85.00 C6.40-4.48%19207-01LASR260918C00085000
80.00 C6.50-32.29%825106-25LASR260918C00080000
75.00 C10.90+28.99%211606-30LASR260918C00075000
70.00 C10.96-10.89%136007-01LASR260918C00070000
65.00 C15.40+28.76%225706-30LASR260918C00065000
60.00 C15.30+26.55%110006-30LASR260918C00060000
55.00 C16.00-13.47%19806-25LASR260918C00055000
50.00 C20.51+0.29%110106-18LASR260918C00050000
45.00 C27.00-15.63%12706-08LASR260918C00045000
40.00 C25.01-27.55%33106-09LASR260918C00040000
35.00 C47.92+9.66%51605-26LASR260918C00035000
30.00 C31.28-5.21%42006-26LASR260918C00030000
25.00 C46.00+26.93%16206-12LASR260918C00025000
22.50 C46.12-6.26%1606-05LASR260918C00022500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0LASR260918P00125000
120.00 P00%0LASR260918P00120000
115.00 P00%0LASR260918P00115000
110.00 P00%0LASR260918P00110000
105.00 P00%0LASR260918P00105000
100.00 P38.23-0.44%12406-17LASR260918P00100000
95.00 P34.500%10503-24LASR260918P00095000
90.00 P23.540%5405-26LASR260918P00090000
85.00 P20.44-11.48%38305-26LASR260918P00085000
80.00 P23.00+12.36%11506-08LASR260918P00080000
75.00 P16.30-31.46%1705-22LASR260918P00075000
70.00 P15.50+6.16%25006-22LASR260918P00070000
65.00 P14.60+17.74%19106-26LASR260918P00065000
60.00 P9.98+2.78%112606-23LASR260918P00060000
55.00 P5.80-30.12%49106-30LASR260918P00055000
50.00 P4.88+8.44%1010206-23LASR260918P00050000
45.00 P3.75-6.25%124406-12LASR260918P00045000
40.00 P3.00+17.65%372706-09LASR260918P00040000
35.00 P1.34-2.90%127506-25LASR260918P00035000
30.00 P0.83-38.52%628506-08LASR260918P00030000
25.00 P0.35-43.55%28406-08LASR260918P00025000
22.50 P0.50-54.55%12204-16LASR260918P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC