Dark

LASR
nLIGHT, Inc. Common Stock
stock NASDAQ

Market Open

Aug 19, 2026 11:13:35 AM EDT

49.02USD-1.960%(-0.98)288,681

41.13Bid 55.59Ask 14.46Spread

Pre-market

Aug 19, 2026 9:21:30 AM EDT

51.45USD+2.900%(+1.45)4,536

After-hours

Aug 18, 2026 4:34:30 PM EDT

50.06USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
164	3,916	1,136	465

LASR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

LASR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

LASR Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

LASR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			LASR260821C00115000
110 C	1.55	0%	1	1	07-22	LASR260821C00110000
105 C	2.10	+12.30%	1	2	07-22	LASR260821C00105000
100 C	0.19	+90.00%	2	27	08-14	LASR260821C00100000
95 C	0.03	-86.96%	1	2	08-17	LASR260821C00095000
90 C	0.05	0.00%	1	281	08-17	LASR260821C00090000
85 C	0.05	-50.00%	10	147	08-14	LASR260821C00085000
84 C	0	0%	0			LASR260821C00084000
83 C	0.05	-99.17%	1	14	08-12	LASR260821C00083000
82 C	0	0%	0			LASR260821C00082000
81 C	0.31	-95.75%	1	12	08-07	LASR260821C00081000
80 C	0.13	+85.71%	1	592	08-13	LASR260821C00080000
79 C	7.70	+115.08%	14	17	08-06	LASR260821C00079000
78 C	0	0%	0			LASR260821C00078000
77 C	1.02	-87.09%	5	20	08-07	LASR260821C00077000
76 C	0.05	-92.65%	1	8	08-10	LASR260821C00076000
75 C	0.25	+1,150.00%	2	357	08-14	LASR260821C00075000
74 C	0.36	-92.11%	1	3	08-10	LASR260821C00074000
73 C	0.10	-98.46%	1	1	08-10	LASR260821C00073000
72 C	1.29	-86.98%	6	15	08-07	LASR260821C00072000
71 C	1.45	-88.32%	3	4	08-07	LASR260821C00071000
70 C	0.06	-40.00%	6	264	08-14	LASR260821C00070000
69 C	0	0%	0			LASR260821C00069000
68 C	0.15	0%	5	5	08-10	LASR260821C00068000
67 C	0	0%	0			LASR260821C00067000
66 C	0.22	-97.14%	1	11	08-10	LASR260821C00066000
65 C	0.21	-30.00%	1	66	08-11	LASR260821C00065000
64 C	0.30	0.00%	10	32	08-12	LASR260821C00064000
63 C	0.22	0%	8	8	08-14	LASR260821C00063000
62 C	0.37	-28.85%	1	10	08-14	LASR260821C00062000
61 C	0.20	-82.30%	80	83	08-17	LASR260821C00061000
60 C	0.05	-83.33%	12	145	08-18	LASR260821C00060000
59 C	0.07	-81.08%	3	31	08-18	LASR260821C00059000
58 C	0.10	-80.00%	3	893	08-18	LASR260821C00058000
57 C	0.17	-77.03%	4	36	08-18	LASR260821C00057000
56 C	0.10	-89.80%	14	290	08-18	LASR260821C00056000
55 C	0.20	-86.21%	57	332	08-18	LASR260821C00055000
54 C	0.27	-85.79%	10	57	08-18	LASR260821C00054000
53 C	0.60	-74.47%	6	87	08-18	LASR260821C00053000
52 C	0.77	-68.57%	2	40	08-18	LASR260821C00052000
51 C	1.10	-53.19%	8	18	08-18	LASR260821C00051000
50 C	4.50	+80.00%	1	5	08-12	LASR260821C00050000
49 C	4.40	+2.33%	2	2	08-17	LASR260821C00049000
48 C	0	0%	0			LASR260821C00048000
47 C	0	0%	0			LASR260821C00047000
45 C	5.85	-33.22%	308	116	08-18	LASR260821C00045000
44 C	6.80	-26.88%	308	46	08-18	LASR260821C00044000
43 C	0	0%	0			LASR260821C00043000
42 C	0	0%	0			LASR260821C00042000
41 C	0	0%	0			LASR260821C00041000
40 C	0	0%	0			LASR260821C00040000
35 C	0	0%	0			LASR260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			LASR260821P00115000
110 P	0	0%	0			LASR260821P00110000
105 P	0	0%	0			LASR260821P00105000
100 P	0	0%	0			LASR260821P00100000
95 P	38.08	+83.08%	2	2	08-07	LASR260821P00095000
90 P	16.80	+1.94%	2	2	08-06	LASR260821P00090000
85 P	28.19	+113.24%	4	4	08-07	LASR260821P00085000
84 P	0	0%	0			LASR260821P00084000
83 P	0	0%	0			LASR260821P00083000
82 P	0	0%	0			LASR260821P00082000
81 P	0	0%	0			LASR260821P00081000
80 P	23.74	+132.75%	2	13	08-07	LASR260821P00080000
79 P	0	0%	0			LASR260821P00079000
78 P	0	0%	0			LASR260821P00078000
77 P	8.00	0%	1	1	08-04	LASR260821P00077000
76 P	23.19	+200.00%	2	2	08-12	LASR260821P00076000
75 P	18.75	+2.40%	2	5	08-07	LASR260821P00075000
74 P	0	0%	0			LASR260821P00074000
73 P	0	0%	0			LASR260821P00073000
72 P	0	0%	0			LASR260821P00072000
71 P	0	0%	0			LASR260821P00071000
70 P	16.30	-12.37%	4	10	08-17	LASR260821P00070000
69 P	17.55	+100.34%	1	1	08-13	LASR260821P00069000
68 P	11.10	+177.50%	3	4	08-07	LASR260821P00068000
67 P	14.60	+37.74%	2	2	08-10	LASR260821P00067000
66 P	0	0%	0			LASR260821P00066000
65 P	13.02	-4.75%	1	17	08-18	LASR260821P00065000
64 P	11.35	0%	2	1	08-10	LASR260821P00064000
63 P	7.54	0%	20	20	08-07	LASR260821P00063000
62 P	0	0%	0			LASR260821P00062000
61 P	0	0%	0			LASR260821P00061000
60 P	8.50	+5.85%	3	185	08-18	LASR260821P00060000
59 P	6.20	-31.19%	7	3	08-17	LASR260821P00059000
58 P	1.25	+14.68%	2	12	08-06	LASR260821P00058000
57 P	3.64	+264.00%	1	3	08-07	LASR260821P00057000
56 P	3.10	-32.31%	5	108	08-17	LASR260821P00056000
55 P	4.20	+52.73%	6	187	08-18	LASR260821P00055000
54 P	4.14	+27.38%	3	3	08-18	LASR260821P00054000
53 P	1.44	-45.66%	4	7	08-17	LASR260821P00053000
52 P	1.04	-52.73%	21	44	08-17	LASR260821P00052000
51 P	1.62	+149.23%	3	108	08-18	LASR260821P00051000
50 P	1.40	+225.58%	67	392	08-18	LASR260821P00050000
49 P	0.73	+108.57%	1	108	08-18	LASR260821P00049000
48 P	0.50	+150.00%	5	11	08-18	LASR260821P00048000
47 P	0.26	-44.68%	56	65	08-18	LASR260821P00047000
45 P	0.09	-10.00%	56	185	08-18	LASR260821P00045000
44 P	0	0%	0			LASR260821P00044000
43 P	0	0%	0			LASR260821P00043000
42 P	0	0%	0			LASR260821P00042000
41 P	0	0%	0			LASR260821P00041000
40 P	0.04	-89.47%	1	56	08-17	LASR260821P00040000
35 P	0.40	0%	40	40	07-09	LASR260821P00035000

.dark-mode .zQbHzl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zQbHzl{ color: #333333; background-color: white; border: 2px solid #333333; }LASRnLIGHT, Inc. Common Stockstock NASDAQ

LASR Aug 21, 2026 Exp. - Open Interest by Strike

LASR Aug 21, 2026 Exp. - Max Pain @ $55.00

LASR
nLIGHT, Inc. Common Stock
stock NASDAQ