Dark

LASR
nLIGHT, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:57 PM EDT

40.53USD+1.503%(+0.60)836,479

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:16:30 AM EDT

40.20USD+0.681%(+0.27)1,279

After-hours

Oct 2, 2026 4:13:30 PM EDT

40.75USD+0.543%(+0.22)312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
157	2,081	79	157

LASR Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

LASR Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

LASR Oct 2, 2026 Exp. - Max Pain @ $38.00

Puts

Calls

LASR Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	1.02	+15.91%	5	3	08-18	LASR261002C00080000
75 C	0	0%	0			LASR261002C00075000
70 C	0.75	+87.50%	1	11	09-17	LASR261002C00070000
65 C	0.76	-71.85%	3	3	08-21	LASR261002C00065000
64 C	1.98	0%	2	2	08-17	LASR261002C00064000
63 C	0	0%	0			LASR261002C00063000
62 C	1.20	0%	1	1	08-20	LASR261002C00062000
61 C	1.32	0%	1	1	08-20	LASR261002C00061000
60 C	0.61	+165.22%	2	140	09-17	LASR261002C00060000
59 C	0	0%	0			LASR261002C00059000
58 C	0.89	-43.31%	2	3	08-26	LASR261002C00058000
57 C	0	0%	0			LASR261002C00057000
56 C	0.16	-92.38%	1	2	09-28	LASR261002C00056000
55 C	0.05	-80.00%	1	11	09-23	LASR261002C00055000
54 C	0	0%	0			LASR261002C00054000
53 C	0.55	-92.14%	4	3	09-04	LASR261002C00053000
52 C	0.15	-75.00%	5	10	09-15	LASR261002C00052000
51 C	1.22	0%	1	1	08-31	LASR261002C00051000
50 C	0.10	-78.26%	1	7	09-22	LASR261002C00050000
49 C	0.05	0%	1	1	09-21	LASR261002C00049000
48 C	0.15	-94.85%	1	4	09-18	LASR261002C00048000
47 C	0.25	0.00%	4	1,517	09-24	LASR261002C00047000
46 C	0.10	-66.67%	3	66	09-28	LASR261002C00046000
45 C	0.07	-82.50%	7	16	09-28	LASR261002C00045000
44 C	0.09	-35.71%	1	3	10-01	LASR261002C00044000
43 C	0.40	+566.67%	11	114	09-28	LASR261002C00043000
42 C	0.05	-75.00%	1	67	10-01	LASR261002C00042000
41 C	0.45	+50.00%	32	95	10-01	LASR261002C00041000
40 C	0.42	-25.00%	8	32	09-30	LASR261002C00040000
39 C	0.80	-20.00%	1	8	09-30	LASR261002C00039000
38 C	1.70	-2.86%	6	100	09-29	LASR261002C00038000
37 C	0	0%	0			LASR261002C00037000
36 C	0	0%	0			LASR261002C00036000
35 C	3.74	-35.52%	1	10	09-30	LASR261002C00035000
34 C	0	0%	0			LASR261002C00034000
33 C	0	0%	0			LASR261002C00033000
32 C	0	0%	0			LASR261002C00032000
31 C	8.34	+4.64%	3	3	10-01	LASR261002C00031000
30 C	9.26	+0.11%	3	3	10-01	LASR261002C00030000
29 C	10.25	-2.10%	2	1	09-30	LASR261002C00029000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			LASR261002P00080000
75 P	0	0%	0			LASR261002P00075000
70 P	0	0%	0			LASR261002P00070000
65 P	0	0%	0			LASR261002P00065000
64 P	0	0%	0			LASR261002P00064000
63 P	0	0%	0			LASR261002P00063000
62 P	0	0%	0			LASR261002P00062000
61 P	0	0%	0			LASR261002P00061000
60 P	14.00	0%	25	25	08-14	LASR261002P00060000
59 P	0	0%	0			LASR261002P00059000
58 P	0	0%	0			LASR261002P00058000
57 P	0	0%	0			LASR261002P00057000
56 P	12.97	0%	1	1	08-28	LASR261002P00056000
55 P	16.62	0%	1	1	09-16	LASR261002P00055000
54 P	13.35	+22.93%	1	1	09-28	LASR261002P00054000
53 P	0	0%	0			LASR261002P00053000
52 P	13.80	+14.52%	1	1	09-16	LASR261002P00052000
51 P	10.20	-7.69%	1	19	09-22	LASR261002P00051000
50 P	11.39	+24.48%	5	7	09-30	LASR261002P00050000
49 P	8.85	-2.43%	1	3	09-24	LASR261002P00049000
48 P	8.09	-0.86%	1	2	09-22	LASR261002P00048000
47 P	4.35	0%	5	5	08-20	LASR261002P00047000
46 P	0	0%	0			LASR261002P00046000
45 P	5.93	0%	1	0	09-04	LASR261002P00045000
44 P	4.11	-24.59%	1	1	09-24	LASR261002P00044000
43 P	3.11	-24.15%	1	2	09-29	LASR261002P00043000
42 P	3.80	+65.22%	5	5	09-01	LASR261002P00042000
41 P	2.47	+48.80%	2	6	09-29	LASR261002P00041000
40 P	1.50	+20.00%	6	12	09-30	LASR261002P00040000
39 P	1.00	+11.11%	1	5	09-30	LASR261002P00039000
38 P	0.20	-71.43%	41	49	10-01	LASR261002P00038000
37 P	0.38	-52.50%	1	14	09-28	LASR261002P00037000
36 P	0.08	-60.00%	2	51	10-01	LASR261002P00036000
35 P	0.10	-50.00%	3	21	09-28	LASR261002P00035000
34 P	0.20	-44.44%	3	3	09-21	LASR261002P00034000
33 P	0.23	0%	2	0	09-18	LASR261002P00033000
32 P	0.26	0%	2	1	09-11	LASR261002P00032000
31 P	0.21	0%	2	1	09-11	LASR261002P00031000
30 P	0	0%	0			LASR261002P00030000
29 P	0	0%	0			LASR261002P00029000

.dark-mode .ylNmqJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ylNmqJ{ color: #333333; background-color: white; border: 2px solid #333333; }LASRnLIGHT, Inc. Common Stockstock NASDAQ

LASR Oct 2, 2026 Exp. - Open Interest by Strike

LASR Oct 2, 2026 Exp. - Max Pain @ $38.00

LASR
nLIGHT, Inc. Common Stock
stock NASDAQ