Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LASR
nLIGHT, Inc. Common Stock
stock NASDAQ

Market Open
Aug 19, 2026 11:10:26 AM EDT
48.88USD-2.240%(-1.12)286,442
41.13Bid   55.59Ask   14.46Spread
Pre-market
Aug 19, 2026 9:21:30 AM EDT
51.45USD+2.900%(+1.45)4,536
After-hours
Aug 18, 2026 4:34:30 PM EDT
50.06USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
372258


LASR Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

LASR Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

LASR Oct 2, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


LASR Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C1.02+15.91%5308-18LASR261002C00080000
75 C00%0LASR261002C00075000
70 C0.75-50.98%2308-18LASR261002C00070000
65 C2.700%3308-13LASR261002C00065000
64 C1.980%2208-17LASR261002C00064000
63 C00%0LASR261002C00063000
62 C00%0LASR261002C00062000
61 C00%0LASR261002C00061000
60 C2.50-24.70%71708-18LASR261002C00060000
59 C00%0LASR261002C00059000
58 C3.610%1108-17LASR261002C00058000
57 C00%0LASR261002C00057000
56 C4.700%1108-14LASR261002C00056000
55 C6.20+12.32%253608-17LASR261002C00055000
54 C00%0LASR261002C00054000
53 C7.000%3308-14LASR261002C00053000
52 C00%0LASR261002C00052000
51 C00%0LASR261002C00051000
50 C6.70-14.10%2308-18LASR261002C00050000
49 C00%0LASR261002C00049000
48 C00%0LASR261002C00048000
47 C00%0LASR261002C00047000
46 C00%0LASR261002C00046000
45 C10.66-1.48%5308-18LASR261002C00045000
44 C00%0LASR261002C00044000
43 C00%0LASR261002C00043000
42 C00%0LASR261002C00042000
41 C00%0LASR261002C00041000
40 C00%0LASR261002C00040000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0LASR261002P00080000
75 P00%0LASR261002P00075000
70 P00%0LASR261002P00070000
65 P00%0LASR261002P00065000
64 P00%0LASR261002P00064000
63 P00%0LASR261002P00063000
62 P00%0LASR261002P00062000
61 P00%0LASR261002P00061000
60 P14.000%252508-14LASR261002P00060000
59 P00%0LASR261002P00059000
58 P00%0LASR261002P00058000
57 P00%0LASR261002P00057000
56 P00%0LASR261002P00056000
55 P00%0LASR261002P00055000
54 P00%0LASR261002P00054000
53 P00%0LASR261002P00053000
52 P00%0LASR261002P00052000
51 P00%0LASR261002P00051000
50 P00%0LASR261002P00050000
49 P00%0LASR261002P00049000
48 P00%0LASR261002P00048000
47 P00%0LASR261002P00047000
46 P00%0LASR261002P00046000
45 P00%0LASR261002P00045000
44 P00%0LASR261002P00044000
43 P00%0LASR261002P00043000
42 P2.300%5508-17LASR261002P00042000
41 P1.920%3308-13LASR261002P00041000
40 P00%0LASR261002P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC