Dark

LASR
nLIGHT, Inc. Common Stock
stock NASDAQ

Market Open

Aug 19, 2026 11:10:26 AM EDT

48.88USD-2.240%(-1.12)286,442

41.13Bid 55.59Ask 14.46Spread

Pre-market

Aug 19, 2026 9:21:30 AM EDT

51.45USD+2.900%(+1.45)4,536

After-hours

Aug 18, 2026 4:34:30 PM EDT

50.06USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	167	70	35

LASR Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

LASR Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

LASR Sep 4, 2026 Exp. - Max Pain @ $53.00

Puts

Calls

LASR Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			LASR260904C00115000
110 C	0	0%	0			LASR260904C00110000
105 C	0	0%	0			LASR260904C00105000
100 C	0	0%	0			LASR260904C00100000
95 C	0	0%	0			LASR260904C00095000
90 C	5.60	+15.23%	2	1	08-06	LASR260904C00090000
89 C	0	0%	0			LASR260904C00089000
88 C	0	0%	0			LASR260904C00088000
87 C	5.95	0%	1	1	08-06	LASR260904C00087000
86 C	0	0%	0			LASR260904C00086000
85 C	8.00	+106.19%	1	2	08-04	LASR260904C00085000
84 C	1.30	-82.67%	2	2	08-07	LASR260904C00084000
83 C	8.70	0%	1	1	08-04	LASR260904C00083000
82 C	2.55	-72.58%	1	1	08-07	LASR260904C00082000
81 C	0	0%	0			LASR260904C00081000
80 C	0	0%	0			LASR260904C00080000
79 C	0	0%	0			LASR260904C00079000
78 C	0.05	-99.50%	4	4	08-07	LASR260904C00078000
77 C	10.80	+61.19%	2	2	08-04	LASR260904C00077000
76 C	0.90	0%	1	1	08-10	LASR260904C00076000
75 C	0.10	-75.00%	1	9	08-18	LASR260904C00075000
74 C	0	0%	0			LASR260904C00074000
73 C	2.40	0%	1	1	08-07	LASR260904C00073000
72 C	0	0%	0			LASR260904C00072000
71 C	0	0%	0			LASR260904C00071000
70 C	0.45	0%	10	10	08-11	LASR260904C00070000
69 C	0	0%	0			LASR260904C00069000
68 C	0.47	-27.69%	1	3	08-17	LASR260904C00068000
67 C	0	0%	0			LASR260904C00067000
66 C	0.60	-34.78%	1	6	08-17	LASR260904C00066000
65 C	0.80	-11.11%	11	12	08-14	LASR260904C00065000
64 C	0	0%	0			LASR260904C00064000
63 C	0	0%	0			LASR260904C00063000
62 C	0.55	-45.00%	4	23	08-18	LASR260904C00062000
61 C	0.50	-61.54%	1	3	08-18	LASR260904C00061000
60 C	0.60	-64.91%	3	33	08-18	LASR260904C00060000
59 C	2.05	+20.59%	5	6	08-17	LASR260904C00059000
58 C	1.64	-13.23%	1	2	08-17	LASR260904C00058000
57 C	2.11	-27.99%	8	3	08-14	LASR260904C00057000
56 C	1.65	-35.29%	1	2	08-18	LASR260904C00056000
55 C	2.70	-32.50%	10	6	08-14	LASR260904C00055000
54 C	3.63	0%	8	3	08-14	LASR260904C00054000
53 C	4.00	-20.00%	18	15	08-14	LASR260904C00053000
52 C	2.43	-24.06%	1	2	08-18	LASR260904C00052000
51 C	2.75	-42.71%	1	11	08-18	LASR260904C00051000
50 C	5.10	+21.43%	2	2	08-13	LASR260904C00050000
49 C	0	0%	0			LASR260904C00049000
48 C	4.11	0%	1	1	08-18	LASR260904C00048000
47 C	0	0%	0			LASR260904C00047000
46 C	0	0%	0			LASR260904C00046000
45 C	0	0%	0			LASR260904C00045000
44 C	7.73	0%	10	10	08-18	LASR260904C00044000
43 C	0	0%	0			LASR260904C00043000
42 C	9.38	0%	10	10	08-18	LASR260904C00042000
41 C	0	0%	0			LASR260904C00041000
40 C	0	0%	0			LASR260904C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			LASR260904P00115000
110 P	0	0%	0			LASR260904P00110000
105 P	0	0%	0			LASR260904P00105000
100 P	0	0%	0			LASR260904P00100000
95 P	0	0%	0			LASR260904P00095000
90 P	0	0%	0			LASR260904P00090000
89 P	0	0%	0			LASR260904P00089000
88 P	0	0%	0			LASR260904P00088000
87 P	0	0%	0			LASR260904P00087000
86 P	0	0%	0			LASR260904P00086000
85 P	0	0%	0			LASR260904P00085000
84 P	0	0%	0			LASR260904P00084000
83 P	0	0%	0			LASR260904P00083000
82 P	0	0%	0			LASR260904P00082000
81 P	0	0%	0			LASR260904P00081000
80 P	0	0%	0			LASR260904P00080000
79 P	0	0%	0			LASR260904P00079000
78 P	0	0%	0			LASR260904P00078000
77 P	0	0%	0			LASR260904P00077000
76 P	0	0%	0			LASR260904P00076000
75 P	0	0%	0			LASR260904P00075000
74 P	0	0%	0			LASR260904P00074000
73 P	0	0%	0			LASR260904P00073000
72 P	0	0%	0			LASR260904P00072000
71 P	0	0%	0			LASR260904P00071000
70 P	14.41	+95.79%	3	2	08-07	LASR260904P00070000
69 P	0	0%	0			LASR260904P00069000
68 P	0	0%	0			LASR260904P00068000
67 P	15.45	+54.19%	1	2	08-10	LASR260904P00067000
66 P	9.15	0%	4	4	07-27	LASR260904P00066000
65 P	14.32	0%	1	1	08-12	LASR260904P00065000
64 P	0	0%	0			LASR260904P00064000
63 P	12.00	+59.79%	1	1	08-10	LASR260904P00063000
62 P	0	0%	0			LASR260904P00062000
61 P	7.25	-16.67%	2	2	08-07	LASR260904P00061000
60 P	3.40	-20.37%	1	1	08-05	LASR260904P00060000
59 P	5.50	+5.77%	1	2	08-07	LASR260904P00059000
58 P	4.50	0%	1	1	08-07	LASR260904P00058000
57 P	5.00	+173.22%	1	4	08-07	LASR260904P00057000
56 P	8.25	+385.29%	7	7	08-11	LASR260904P00056000
55 P	5.20	+24.11%	1	6	08-18	LASR260904P00055000
54 P	4.72	+237.14%	2	4	08-07	LASR260904P00054000
53 P	4.48	+148.89%	1	6	08-13	LASR260904P00053000
52 P	4.15	+16.25%	2	8	08-18	LASR260904P00052000
51 P	5.00	+13.64%	2	3	08-11	LASR260904P00051000
50 P	2.30	-8.00%	1	16	08-18	LASR260904P00050000
49 P	0	0%	0			LASR260904P00049000
48 P	1.53	0%	1	1	08-18	LASR260904P00048000
47 P	0	0%	0			LASR260904P00047000
46 P	0	0%	0			LASR260904P00046000
45 P	0.60	-47.83%	7	24	08-17	LASR260904P00045000
44 P	0.70	0%	1	1	08-14	LASR260904P00044000
43 P	0	0%	0			LASR260904P00043000
42 P	0	0%	0			LASR260904P00042000
41 P	0	0%	0			LASR260904P00041000
40 P	0.55	+83.33%	8	9	08-10	LASR260904P00040000

.dark-mode .y78qDb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y78qDb{ color: #333333; background-color: white; border: 2px solid #333333; }LASRnLIGHT, Inc. Common Stockstock NASDAQ

LASR Sep 4, 2026 Exp. - Open Interest by Strike

LASR Sep 4, 2026 Exp. - Max Pain @ $53.00

LASR
nLIGHT, Inc. Common Stock
stock NASDAQ