Dark

Check out our API

LASR
nLIGHT, Inc. Common Stock
stock NASDAQ

Market Open

Aug 19, 2026 11:13:35 AM EDT

49.02USD-1.960%(-0.98)288,681

41.13Bid 55.59Ask 14.46Spread

Pre-market

Aug 19, 2026 9:21:30 AM EDT

51.45USD+2.900%(+1.45)4,536

After-hours

Aug 18, 2026 4:34:30 PM EDT

50.06USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
139	1,497	1,347	9,704

LASR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LASR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LASR Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

LASR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.72	-55.00%	2	44	08-18	LASR261218C00125000
120 C	2.76	-49.82%	6	14	08-07	LASR261218C00120000
115 C	3.10	-51.10%	1	10	08-07	LASR261218C00115000
110 C	3.52	+3.53%	5	20	08-10	LASR261218C00110000
105 C	2.64	-38.46%	1	58	08-10	LASR261218C00105000
100 C	1.45	-35.56%	1	236	08-18	LASR261218C00100000
95 C	1.60	-36.00%	1	38	08-18	LASR261218C00095000
90 C	3.26	-4.12%	2	239	08-17	LASR261218C00090000
85 C	2.63	-25.71%	4	74	08-18	LASR261218C00085000
80 C	2.85	-29.46%	1	125	08-18	LASR261218C00080000
75 C	3.93	-28.55%	5	89	08-18	LASR261218C00075000
70 C	4.35	-30.95%	2	168	08-18	LASR261218C00070000
65 C	5.40	-24.48%	1	85	08-18	LASR261218C00065000
60 C	6.65	-26.92%	13	99	08-18	LASR261218C00060000
55 C	8.20	-24.07%	8	132	08-18	LASR261218C00055000
50 C	10.50	-19.85%	4	66	08-18	LASR261218C00050000
45 C	15.77	+11.06%	2	5	08-13	LASR261218C00045000
40 C	15.70	-5.42%	1	27	08-11	LASR261218C00040000
35 C	21.08	+3.69%	10	17	08-13	LASR261218C00035000
30 C	24.50	+1.66%	1	90	08-17	LASR261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	61.10	-11.53%	2	6	07-20	LASR261218P00125000
120 P	64.48	+16.39%	4	4	08-07	LASR261218P00120000
115 P	0	0%	0			LASR261218P00115000
110 P	0	0%	0			LASR261218P00110000
105 P	50.47	+4.38%	3	3	08-07	LASR261218P00105000
100 P	44.09	+19.32%	3	8	07-29	LASR261218P00100000
95 P	34.30	0%	2	1	05-28	LASR261218P00095000
90 P	30.40	-0.10%	2	2	05-28	LASR261218P00090000
85 P	27.20	-11.40%	2	8	05-22	LASR261218P00085000
80 P	30.63	+5.26%	5	12	07-08	LASR261218P00080000
75 P	21.50	+11.28%	2	14	07-27	LASR261218P00075000
70 P	21.70	-4.36%	4	59	08-18	LASR261218P00070000
65 P	19.60	-1.41%	1	231	08-13	LASR261218P00065000
60 P	14.95	-5.86%	1	51	08-18	LASR261218P00060000
55 P	12.00	-4.61%	2	782	08-18	LASR261218P00055000
50 P	9.40	+17.79%	11	166	08-18	LASR261218P00050000
45 P	6.40	+4.92%	1	86	08-18	LASR261218P00045000
40 P	4.30	+7.50%	330	9,479	08-18	LASR261218P00040000
35 P	2.78	-7.95%	16	27	08-14	LASR261218P00035000
30 P	1.30	+4.00%	1	112	08-18	LASR261218P00030000

Share