Dark

Check out our Dark Pool Levels

LASR
nLIGHT, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

63.23USD-5.570%(-3.73)1,045,854

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:27:30 AM EDT

68.95USD+2.972%(+1.99)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

63.25USD+0.032%(+0.02)168,425

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
230	885	331	8,676

LASR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LASR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LASR Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

LASR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	4.82	+26.84%	5	53	06-29	LASR261218C00125000
120 C	8.80	-24.14%	9	8	06-05	LASR261218C00120000
115 C	7.10	-24.47%	1	8	06-30	LASR261218C00115000
110 C	10.50	-14.70%	5	8	06-05	LASR261218C00110000
105 C	7.25	-36.40%	1	59	06-29	LASR261218C00105000
100 C	8.40	-9.68%	2	98	06-26	LASR261218C00100000
95 C	10.90	-6.20%	4	36	06-17	LASR261218C00095000
90 C	12.00	+18.46%	1	206	06-30	LASR261218C00090000
85 C	13.35	-17.08%	1	32	06-23	LASR261218C00085000
80 C	15.20	+16.03%	3	79	06-30	LASR261218C00080000
75 C	15.66	-12.51%	3	77	07-01	LASR261218C00075000
70 C	13.71	-19.35%	1	153	06-29	LASR261218C00070000
65 C	17.80	-11.22%	10	68	06-24	LASR261218C00065000
60 C	17.95	+12.19%	4	79	06-29	LASR261218C00060000
55 C	18.86	-3.78%	7	85	06-26	LASR261218C00055000
50 C	27.00	+0.37%	2	34	06-23	LASR261218C00050000
45 C	31.40	-21.95%	1	2	06-08	LASR261218C00045000
40 C	30.00	-14.21%	4	13	06-18	LASR261218C00040000
35 C	29.60	-41.96%	4	13	06-26	LASR261218C00035000
30 C	41.65	+2.18%	1	4	05-06	LASR261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	64.00	+0.34%	2	10	07-01	LASR261218P00125000
120 P	0	0%	0			LASR261218P00120000
115 P	0	0%	0			LASR261218P00115000
110 P	0	0%	0			LASR261218P00110000
105 P	39.60	0%	1	1	05-26	LASR261218P00105000
100 P	40.60	-6.02%	4	9	06-30	LASR261218P00100000
95 P	34.30	0%	2	1	05-28	LASR261218P00095000
90 P	30.40	-0.10%	2	2	05-28	LASR261218P00090000
85 P	27.20	-11.40%	2	8	05-22	LASR261218P00085000
80 P	29.10	+8.99%	2	16	06-26	LASR261218P00080000
75 P	22.30	+11.50%	1	12	06-23	LASR261218P00075000
70 P	22.20	+12.12%	2	42	06-26	LASR261218P00070000
65 P	15.30	-16.16%	1	230	06-30	LASR261218P00065000
60 P	14.00	+5.26%	1	36	06-16	LASR261218P00060000
55 P	11.30	+4.63%	4	56	06-17	LASR261218P00055000
50 P	8.41	-11.38%	7	126	06-30	LASR261218P00050000
45 P	6.00	-10.45%	1	57	06-30	LASR261218P00045000
40 P	5.80	-4.92%	501	8,311	06-26	LASR261218P00040000
35 P	2.34	-36.93%	2	12	05-08	LASR261218P00035000
30 P	2.18	-0.91%	75	78	06-29	LASR261218P00030000

Share