Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LASR
nLIGHT, Inc. Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:57 PM EDT
40.53USD+1.503%(+0.60)836,479
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:16:30 AM EDT
40.20USD+0.681%(+0.27)1,279
After-hours
Oct 2, 2026 4:13:30 PM EDT
40.75USD+0.543%(+0.22)312
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1841,6941,4669,903


LASR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

LASR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LASR Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


LASR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.17-69.09%104009-28LASR261218C00125000
120.00 C0.25-90.94%21409-02LASR261218C00120000
115.00 C3.10-51.10%11008-07LASR261218C00115000
110.00 C0.35-90.06%12009-08LASR261218C00110000
105.00 C2.64-38.46%15808-10LASR261218C00105000
100.00 C0.40+60.00%1121409-30LASR261218C00100000
95.00 C1.00-37.50%13808-24LASR261218C00095000
90.00 C0.75+150.00%222809-18LASR261218C00090000
85.00 C0.450.00%17209-24LASR261218C00085000
80.00 C0.57+1,040.00%213909-21LASR261218C00080000
75.00 C0.90-6.25%59809-22LASR261218C00075000
70.00 C0.65-27.78%515209-28LASR261218C00070000
65.00 C0.40-66.67%17909-25LASR261218C00065000
60.00 C1.50+50.00%811310-01LASR261218C00060000
55.00 C2.10-4.55%119109-28LASR261218C00055000
50.00 C2.71+15.32%312910-01LASR261218C00050000
45.00 C3.80-18.10%49910-01LASR261218C00045000
40.00 C7.10+2.90%24709-25LASR261218C00040000
35.00 C7.20-24.21%52809-30LASR261218C00035000
30.00 C12.70-2.53%1810909-24LASR261218C00030000
25.00 C00%0LASR261218C00025000
22.50 C00%0LASR261218C00022500
20.00 C00%0LASR261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P61.10-11.53%2607-20LASR261218P00125000
120.00 P64.48+16.39%4408-07LASR261218P00120000
115.00 P00%0LASR261218P00115000
110.00 P00%0LASR261218P00110000
105.00 P50.47+4.38%3308-07LASR261218P00105000
100.00 P44.09+19.32%3807-29LASR261218P00100000
95.00 P34.300%2105-28LASR261218P00095000
90.00 P30.40-0.10%2205-28LASR261218P00090000
85.00 P27.20-11.40%2805-22LASR261218P00085000
80.00 P40.20+31.24%3909-10LASR261218P00080000
75.00 P21.50+11.28%21407-27LASR261218P00075000
70.00 P30.30+10.99%23809-01LASR261218P00070000
65.00 P26.50+6.00%1223209-28LASR261218P00065000
60.00 P21.86+7.16%127309-28LASR261218P00060000
55.00 P16.08-2.55%179909-25LASR261218P00055000
50.00 P12.89-3.73%117910-01LASR261218P00050000
45.00 P10.20+5.59%219009-10LASR261218P00045000
40.00 P5.82-4.43%39,58610-01LASR261218P00040000
35.00 P3.42-23.49%210610-01LASR261218P00035000
30.00 P2.40+10.60%111609-17LASR261218P00030000
25.00 P1.100.00%18509-15LASR261218P00025000
22.50 P00%0LASR261218P00022500
20.00 P0.200%101009-28LASR261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC