Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KMB
Kimberly-Clark Corp.
stock NASDAQ

At Close
Sep 22, 2026 3:59:57 PM EDT
98.92USD+1.202%(+1.18)4,074,909
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 9:29:30 AM EDT
99.20USD+1.494%(+1.46)6,905
After-hours
Sep 22, 2026 4:48:30 PM EDT
99.01USD+0.096%(+0.09)1,067
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2116929117


KMB Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

KMB Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

KMB Apr 16, 2027 Exp. - Max Pain @ $100.00

Puts
Calls


KMB Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0KMB270416C00160000
155 C0.390%1109-09KMB270416C00155000
150 C00%0KMB270416C00150000
145 C00%0KMB270416C00145000
140 C00%0KMB270416C00140000
135 C0.47+2.17%1909-18KMB270416C00135000
130 C2.60+4.00%4308-25KMB270416C00130000
125 C2.620%381709-03KMB270416C00125000
120 C1.52-12.14%15909-15KMB270416C00120000
115 C2.51-30.28%12509-09KMB270416C00115000
110 C3.10-11.43%33709-18KMB270416C00110000
105 C4.97-2.36%11309-21KMB270416C00105000
100 C6.72-1.75%1509-21KMB270416C00100000
95 C9.40-3.49%12109-21KMB270416C00095000
90 C00%0KMB270416C00090000
85 C00%0KMB270416C00085000
80 C00%0KMB270416C00080000
75 C00%0KMB270416C00075000
70 C00%0KMB270416C00070000
65 C00%0KMB270416C00065000
60 C00%0KMB270416C00060000
55 C00%0KMB270416C00055000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0KMB270416P00160000
155 P00%0KMB270416P00155000
150 P00%0KMB270416P00150000
145 P00%0KMB270416P00145000
140 P00%0KMB270416P00140000
135 P00%0KMB270416P00135000
130 P31.800%8809-11KMB270416P00130000
125 P00%0KMB270416P00125000
120 P00%0KMB270416P00120000
115 P11.300%3308-25KMB270416P00115000
110 P00%0KMB270416P00110000
105 P11.50+2.68%1609-11KMB270416P00105000
100 P8.50-0.35%101209-15KMB270416P00100000
95 P5.40-11.04%13909-14KMB270416P00095000
90 P4.20+5.00%53209-21KMB270416P00090000
85 P2.35-16.07%21809-16KMB270416P00085000
80 P1.55-14.36%11009-14KMB270416P00080000
75 P1.260%20509-09KMB270416P00075000
70 P0.67+21.82%11309-17KMB270416P00070000
65 P00%0KMB270416P00065000
60 P00%0KMB270416P00060000
55 P00%0KMB270416P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC