Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KMB
Kimberly-Clark Corp.
stock NASDAQ

At Close
Sep 22, 2026 3:59:57 PM EDT
98.92USD+1.202%(+1.18)4,074,909
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 9:29:30 AM EDT
99.20USD+1.494%(+1.46)6,905
After-hours
Sep 22, 2026 4:48:30 PM EDT
99.01USD+0.096%(+0.09)1,067
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3016641287


KMB Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

KMB Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

KMB Nov 20, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


KMB Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0KMB261120C00145000
140 C00%0KMB261120C00140000
135 C00%0KMB261120C00135000
130 C00%0KMB261120C00130000
125 C00%0KMB261120C00125000
120 C0.160%3309-21KMB261120C00120000
115 C0.310%8809-21KMB261120C00115000
110 C0.73-16.09%608309-21KMB261120C00110000
105 C1.45-21.62%526309-21KMB261120C00105000
100 C3.50-9.09%9909-21KMB261120C00100000
95 C6.00-7.69%161809-21KMB261120C00095000
90 C9.75-4.41%21209-21KMB261120C00090000
85 C00%0KMB261120C00085000
80 C00%0KMB261120C00080000
75 C00%0KMB261120C00075000
70 C00%0KMB261120C00070000
65 C00%0KMB261120C00065000
60 C00%0KMB261120C00060000
55 C00%0KMB261120C00055000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0KMB261120P00145000
140 P00%0KMB261120P00140000
135 P00%0KMB261120P00135000
130 P00%0KMB261120P00130000
125 P00%0KMB261120P00125000
120 P00%0KMB261120P00120000
115 P00%0KMB261120P00115000
110 P00%0KMB261120P00110000
105 P8.07-0.74%1909-21KMB261120P00105000
100 P4.80+7.87%323209-21KMB261120P00100000
95 P2.40-4.00%102309-21KMB261120P00095000
90 P1.18+7.27%889309-21KMB261120P00090000
85 P0.550.00%22117009-21KMB261120P00085000
80 P0.250%1109-21KMB261120P00080000
75 P00%0KMB261120P00075000
70 P00%0KMB261120P00070000
65 P00%0KMB261120P00065000
60 P00%0KMB261120P00060000
55 P00%0KMB261120P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC