Dark

Check out our API

KMB
Kimberly-Clark Corp.
stock NASDAQ

At Close

Sep 22, 2026 3:59:57 PM EDT

98.92USD+1.202%(+1.18)4,074,909

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 9:29:30 AM EDT

99.20USD+1.494%(+1.46)6,905

After-hours

Sep 22, 2026 4:48:30 PM EDT

99.01USD+0.096%(+0.09)1,067

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	45	27	228

KMB Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

KMB Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

KMB Sep 17, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

KMB Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			KMB270917C00160000
155 C	0	0%	0			KMB270917C00155000
150 C	0	0%	0			KMB270917C00150000
145 C	1.75	0%	9	9	09-03	KMB270917C00145000
140 C	0	0%	0			KMB270917C00140000
135 C	0	0%	0			KMB270917C00135000
130 C	0	0%	0			KMB270917C00130000
125 C	1.91	-23.60%	1	17	09-21	KMB270917C00125000
120 C	0	0%	0			KMB270917C00120000
115 C	4.30	-2.27%	1	5	09-18	KMB270917C00115000
110 C	5.70	-0.87%	2	4	09-18	KMB270917C00110000
105 C	6.90	-3.50%	1	4	09-21	KMB270917C00105000
100 C	9.30	+0.54%	1	6	09-18	KMB270917C00100000
95 C	12.20	0%	1	1	09-18	KMB270917C00095000
90 C	16.60	-25.73%	1	1	09-09	KMB270917C00090000
85 C	18.70	-25.50%	4	15	09-09	KMB270917C00085000
80 C	21.30	+1.19%	3	3	09-18	KMB270917C00080000
75 C	0	0%	0			KMB270917C00075000
70 C	30.54	0%	1	1	09-09	KMB270917C00070000
65 C	0	0%	0			KMB270917C00065000
60 C	0	0%	0			KMB270917C00060000
55 C	0	0%	0			KMB270917C00055000
50 C	0	0%	0			KMB270917C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			KMB270917P00160000
155 P	0	0%	0			KMB270917P00155000
150 P	0	0%	0			KMB270917P00150000
145 P	0	0%	0			KMB270917P00145000
140 P	0	0%	0			KMB270917P00140000
135 P	0	0%	0			KMB270917P00135000
130 P	0	0%	0			KMB270917P00130000
125 P	0	0%	0			KMB270917P00125000
120 P	0	0%	0			KMB270917P00120000
115 P	16.30	0%	5	5	09-08	KMB270917P00115000
110 P	16.40	+25.67%	2	4	09-10	KMB270917P00110000
105 P	0	0%	0			KMB270917P00105000
100 P	10.95	+9.28%	1	18	09-17	KMB270917P00100000
95 P	8.50	+2.41%	2	138	09-21	KMB270917P00095000
90 P	6.42	+36.60%	20	23	09-15	KMB270917P00090000
85 P	4.82	0%	1	1	09-09	KMB270917P00085000
80 P	3.20	-8.57%	1	8	09-17	KMB270917P00080000
75 P	2.52	+0.80%	9	22	09-16	KMB270917P00075000
70 P	1.68	+5.00%	2	11	09-21	KMB270917P00070000
65 P	1.30	+44.44%	1	6	09-10	KMB270917P00065000
60 P	0.91	0%	2	2	09-15	KMB270917P00060000
55 P	0.50	+19.05%	11	17	09-21	KMB270917P00055000
50 P	0	0%	0			KMB270917P00050000

Share