Dark

KHC
The Kraft Heinz Company Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

25.52USD+0.552%(+0.14)8,510,402

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

25.36USD-0.079%(-0.02)5,285

After-hours

Aug 14, 2026 4:55:30 PM EDT

25.48USD-0.157%(-0.04)56,113

OverviewMax PainHistoricalExchangesShortsMore

KHC Max Pain Summary

The max pain for KHC on August 14th, 2026 is $24.50.

KHC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 14, 2026	43,896	5,412	215	3,617	24.50	0.08	+4.16%
Aug 21, 2026	8,425	17,991	1,951	24,504	25.00	1.00	+2.08%
Aug 28, 2026	1,171	4,559	470	2,097	25.00	0.45	+2.08%
Sep 4, 2026	462	810	56	1,043	24.50	0.86	+4.16%
Sep 11, 2026	2,464	525	43	1,111	24.50	0.39	+4.16%
Sep 18, 2026	16,895	19,162	4,004	29,955	25.00	0.94	+2.08%
Sep 25, 2026	109	251	1	430	25.00	1.20	+2.08%
Oct 16, 2026	5,471	11,342	299	7,568	25.00	0.47	+2.08%
Dec 18, 2026	9,445	20,937	2,895	19,775	25.00	0.75	+2.08%
Jan 15, 2027	21,959	36,886	4,375	27,110	25.00	0.54	+2.08%
Mar 19, 2027	2,439	2,820	189	4,771	25.00	0.94	+2.08%
Jun 17, 2027	2,662	3,311	132	5,318	22.50	0.91	+13.42%
Jan 21, 2028	9,509	16,187	2,026	15,146	25.00	0.67	+2.08%
Totals	124,907 265,100 H	140,193	16,656 159,101 H	142,445		0.60

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia