Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KHC
The Kraft Heinz Company Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:59 PM EDT
25.52USD+0.552%(+0.14)8,510,402
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
25.36USD-0.079%(-0.02)5,285
After-hours
Aug 14, 2026 4:55:30 PM EDT
25.48USD-0.157%(-0.04)56,113
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,50916,1872,02615,146


KHC Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

KHC Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

KHC Jan 21, 2028 Exp. - Max Pain @ $25.00

Puts
Calls


KHC Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.47+14.63%31,70908-13KHC280121C00040000
37.50 C0.92-15.60%120007-31KHC280121C00037500
35.00 C0.75-9.64%15,61008-12KHC280121C00035000
32.50 C1.28+13.27%576908-13KHC280121C00032500
30.00 C1.85+20.92%314,70008-13KHC280121C00030000
27.50 C2.53+14.48%133,19908-13KHC280121C00027500
25.00 C3.49+14.43%14,40008-13KHC280121C00025000
22.50 C4.70+9.30%51,08308-13KHC280121C00022500
20.00 C6.25+11.21%122,68508-13KHC280121C00020000
17.50 C7.30-3.44%3051508-12KHC280121C00017500
15.00 C10.40-8.77%177408-13KHC280121C00015000
12.50 C14.80+10.78%15207-29KHC280121C00012500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P14.38-18.30%2207-20KHC280121P00040000
37.50 P15.75+20.60%14903-19KHC280121P00037500
35.00 P10.54+21.15%221208-07KHC280121P00035000
32.50 P7.62-1.04%4748108-04KHC280121P00032500
30.00 P6.51+17.30%158108-07KHC280121P00030000
27.50 P4.93+7.17%170108-13KHC280121P00027500
25.00 P3.80+4.11%64,30108-12KHC280121P00025000
22.50 P2.27-10.98%1523,58608-13KHC280121P00022500
20.00 P1.30-15.03%34,02208-13KHC280121P00020000
17.50 P0.88+1.15%81,72708-12KHC280121P00017500
15.00 P0.41+32.26%81,35208-05KHC280121P00015000
12.50 P0.210.00%115808-13KHC280121P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC