Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KHC
The Kraft Heinz Company Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:59 PM EDT
25.52USD+0.552%(+0.14)8,510,402
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
25.36USD-0.079%(-0.02)5,285
After-hours
Aug 14, 2026 4:55:30 PM EDT
25.48USD-0.157%(-0.04)56,113
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4392,8201894,771


KHC Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

KHC Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

KHC Mar 19, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


KHC Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0KHC270319C00040000
37.50 C0.220.00%306408-03KHC270319C00037500
35.00 C0.25-37.50%408608-07KHC270319C00035000
32.50 C0.35-10.26%3029208-10KHC270319C00032500
30.00 C0.52-11.86%251,12108-12KHC270319C00030000
27.50 C1.20+22.45%71,25708-13KHC270319C00027500
25.00 C2.15+13.16%31,96508-13KHC270319C00025000
22.50 C3.43-8.53%234608-10KHC270319C00022500
20.00 C5.20-5.11%110008-10KHC270319C00020000
17.50 C7.32-6.27%41307-10KHC270319C00017500
15.00 C12.50+27.55%51307-29KHC270319C00015000
12.50 C11.55+15.50%1206-26KHC270319C00012500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0KHC270319P00040000
37.50 P14.540%4405-07KHC270319P00037500
35.00 P10.90-2.24%1208-12KHC270319P00035000
32.50 P6.85-27.44%101107-17KHC270319P00032500
30.00 P5.82+20.50%210808-13KHC270319P00030000
27.50 P4.00-11.11%16408-13KHC270319P00027500
25.00 P2.61+11.06%2744508-11KHC270319P00025000
22.50 P1.24-14.48%232,55508-13KHC270319P00022500
20.00 P0.66+6.45%784608-10KHC270319P00020000
17.50 P0.25-10.71%185608-13KHC270319P00017500
15.00 P0.13-38.10%15108-10KHC270319P00015000
12.50 P0.06-33.33%181807-14KHC270319P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC