Dark

Check out our Level2View

KHC
The Kraft Heinz Company Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

25.52USD+0.552%(+0.14)8,510,402

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

25.36USD-0.079%(-0.02)5,285

After-hours

Aug 14, 2026 4:55:30 PM EDT

25.48USD-0.157%(-0.04)56,113

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
462	810	56	1,043

KHC Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

KHC Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

KHC Sep 4, 2026 Exp. - Max Pain @ $24.50

Puts

Calls

KHC Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33.00 C	0	0%	0			KHC260904C00033000
32.50 C	0	0%	0			KHC260904C00032500
32.00 C	0	0%	0			KHC260904C00032000
31.00 C	0.30	+36.36%	1	3	08-03	KHC260904C00031000
30.50 C	0.14	+180.00%	3	4	08-10	KHC260904C00030500
30.00 C	0.10	-23.08%	2	5	08-05	KHC260904C00030000
29.50 C	0.12	-62.50%	2	10	08-05	KHC260904C00029500
29.00 C	0.09	0%	2	1	08-10	KHC260904C00029000
28.50 C	0.10	+42.86%	4	18	08-13	KHC260904C00028500
28.00 C	0.04	-50.00%	1	55	08-13	KHC260904C00028000
27.50 C	0.21	+600.00%	1	25	08-13	KHC260904C00027500
27.00 C	0.14	+133.33%	8	129	08-13	KHC260904C00027000
26.50 C	0.26	+160.00%	198	300	08-13	KHC260904C00026500
26.00 C	0.35	+118.75%	29	260	08-13	KHC260904C00026000
25.50 C	0.46	+100.00%	10	47	08-13	KHC260904C00025500
25.00 C	0.75	+97.37%	49	203	08-13	KHC260904C00025000
24.50 C	0.94	+36.23%	4	54	08-13	KHC260904C00024500
24.00 C	1.18	-15.71%	2	18	08-11	KHC260904C00024000
23.50 C	1.47	-6.96%	2	127	08-11	KHC260904C00023500
23.00 C	2.31	+39.16%	38	9	08-13	KHC260904C00023000
22.50 C	0	0%	0			KHC260904C00022500
22.00 C	0	0%	0			KHC260904C00022000
21.50 C	0	0%	0			KHC260904C00021500
21.00 C	0	0%	0			KHC260904C00021000
20.50 C	0	0%	0			KHC260904C00020500
20.00 C	0	0%	0			KHC260904C00020000
19.00 C	0	0%	0			KHC260904C00019000
18.00 C	6.57	-20.84%	1	1	08-12	KHC260904C00018000
17.00 C	7.49	0%	1	1	08-12	KHC260904C00017000
16.00 C	8.50	0%	1	1	08-12	KHC260904C00016000
15.00 C	9.50	0%	1	1	08-12	KHC260904C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33.00 P	0	0%	0			KHC260904P00033000
32.50 P	0	0%	0			KHC260904P00032500
32.00 P	7.55	0%	1	1	08-06	KHC260904P00032000
31.00 P	0	0%	0			KHC260904P00031000
30.50 P	4.93	0%	1	1	08-05	KHC260904P00030500
30.00 P	0	0%	0			KHC260904P00030000
29.50 P	0	0%	0			KHC260904P00029500
29.00 P	0	0%	0			KHC260904P00029000
28.50 P	2.34	0%	1	1	08-04	KHC260904P00028500
28.00 P	3.34	+17.61%	2	5	08-06	KHC260904P00028000
27.50 P	0	0%	0			KHC260904P00027500
27.00 P	2.18	+27.49%	1	25	08-05	KHC260904P00027000
26.50 P	1.95	+8.94%	5	7	08-13	KHC260904P00026500
26.00 P	1.35	-34.15%	14	16	08-13	KHC260904P00026000
25.50 P	1.05	-23.91%	1	8	08-13	KHC260904P00025500
25.00 P	0.77	-36.89%	13	128	08-13	KHC260904P00025000
24.50 P	0.41	-51.76%	24	160	08-13	KHC260904P00024500
24.00 P	0.25	-55.36%	6	294	08-13	KHC260904P00024000
23.50 P	0.17	-51.43%	35	287	08-13	KHC260904P00023500
23.00 P	0.11	-47.62%	3	101	08-13	KHC260904P00023000
22.50 P	0.13	0.00%	2	24	08-12	KHC260904P00022500
22.00 P	0.05	-37.50%	5	8	08-11	KHC260904P00022000
21.50 P	0.07	-12.50%	3	18	08-10	KHC260904P00021500
21.00 P	0.06	-40.00%	1	12	08-10	KHC260904P00021000
20.50 P	0.10	0%	1	1	07-30	KHC260904P00020500
20.00 P	0.01	0%	1	1	08-07	KHC260904P00020000
19.00 P	0	0%	0			KHC260904P00019000
18.00 P	0	0%	0			KHC260904P00018000
17.00 P	0	0%	0			KHC260904P00017000
16.00 P	0	0%	0			KHC260904P00016000
15.00 P	0.08	0%	1	1	08-07	KHC260904P00015000

Share