Dark

Check out our API

KHC
The Kraft Heinz Company Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

25.52USD+0.552%(+0.14)8,510,402

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

25.36USD-0.079%(-0.02)5,285

After-hours

Aug 14, 2026 4:55:30 PM EDT

25.48USD-0.157%(-0.04)56,113

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,464	525	43	1,111

KHC Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

KHC Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

KHC Sep 11, 2026 Exp. - Max Pain @ $24.50

Puts

Calls

KHC Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33.00 C	0	0%	0			KHC260911C00033000
32.50 C	0	0%	0			KHC260911C00032500
32.00 C	0.28	0%	1	1	08-03	KHC260911C00032000
31.50 C	0.20	0%	1	1	08-03	KHC260911C00031500
31.00 C	0	0%	0			KHC260911C00031000
30.50 C	0	0%	0			KHC260911C00030500
30.00 C	0.04	-75.00%	1	3	08-12	KHC260911C00030000
29.50 C	0	0%	0			KHC260911C00029500
29.00 C	0	0%	0			KHC260911C00029000
28.50 C	0.04	-77.78%	36	36	08-10	KHC260911C00028500
28.00 C	0.07	+40.00%	17	57	08-13	KHC260911C00028000
27.50 C	0.10	-23.08%	3	9	08-13	KHC260911C00027500
27.00 C	0.06	-45.45%	41	89	08-12	KHC260911C00027000
26.50 C	0.15	-28.57%	1	72	08-12	KHC260911C00026500
26.00 C	0.40	+110.53%	126	257	08-13	KHC260911C00026000
25.50 C	0.47	+67.86%	19	2,244	08-13	KHC260911C00025500
25.00 C	0.79	+88.10%	31	56	08-13	KHC260911C00025000
24.50 C	1.08	+61.19%	60	56	08-13	KHC260911C00024500
24.00 C	1.50	+57.89%	24	87	08-13	KHC260911C00024000
23.50 C	1.99	-3.86%	13	16	08-13	KHC260911C00023500
23.00 C	1.74	-21.62%	4	5	08-12	KHC260911C00023000
22.50 C	0	0%	0			KHC260911C00022500
22.00 C	0	0%	0			KHC260911C00022000
21.50 C	0	0%	0			KHC260911C00021500
21.00 C	0	0%	0			KHC260911C00021000
20.50 C	0	0%	0			KHC260911C00020500
20.00 C	0	0%	0			KHC260911C00020000
19.00 C	0	0%	0			KHC260911C00019000
18.00 C	0	0%	0			KHC260911C00018000
17.00 C	0	0%	0			KHC260911C00017000
15.00 C	0	0%	0			KHC260911C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33.00 P	0	0%	0			KHC260911P00033000
32.50 P	0	0%	0			KHC260911P00032500
32.00 P	0	0%	0			KHC260911P00032000
31.50 P	0	0%	0			KHC260911P00031500
31.00 P	0	0%	0			KHC260911P00031000
30.50 P	0	0%	0			KHC260911P00030500
30.00 P	0	0%	0			KHC260911P00030000
29.50 P	0	0%	0			KHC260911P00029500
29.00 P	0	0%	0			KHC260911P00029000
28.50 P	0	0%	0			KHC260911P00028500
28.00 P	0	0%	0			KHC260911P00028000
27.50 P	0	0%	0			KHC260911P00027500
27.00 P	2.97	0%	2	0	08-11	KHC260911P00027000
26.50 P	1.54	+12.41%	6	6	08-05	KHC260911P00026500
26.00 P	1.78	-1.66%	4	37	08-10	KHC260911P00026000
25.50 P	1.42	+17.36%	2	4	08-10	KHC260911P00025500
25.00 P	0.76	-32.14%	25	33	08-13	KHC260911P00025000
24.50 P	0.73	-22.34%	1	52	08-13	KHC260911P00024500
24.00 P	0.34	-46.03%	6	410	08-13	KHC260911P00024000
23.50 P	0.25	-40.48%	5	90	08-13	KHC260911P00023500
23.00 P	0.17	-32.00%	20	363	08-13	KHC260911P00023000
22.50 P	0.11	-35.29%	5	46	08-13	KHC260911P00022500
22.00 P	0.11	+10.00%	36	48	08-13	KHC260911P00022000
21.50 P	0.06	-40.00%	4	51	08-11	KHC260911P00021500
21.00 P	0.06	-33.33%	1	14	08-10	KHC260911P00021000
20.50 P	0	0%	0			KHC260911P00020500
20.00 P	0	0%	0			KHC260911P00020000
19.00 P	0	0%	0			KHC260911P00019000
18.00 P	0	0%	0			KHC260911P00018000
17.00 P	0	0%	0			KHC260911P00017000
15.00 P	0.05	-50.00%	1	0	08-06	KHC260911P00015000

Share