Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KHC
The Kraft Heinz Company Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:59 PM EDT
25.52USD+0.552%(+0.14)8,510,402
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
25.36USD-0.079%(-0.02)5,285
After-hours
Aug 14, 2026 4:55:30 PM EDT
25.48USD-0.157%(-0.04)56,113
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6623,3111325,318


KHC Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

KHC Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

KHC Jun 17, 2027 Exp. - Max Pain @ $22.50

Puts
Calls


KHC Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.150%404008-05KHC270617C00040000
37.50 C0.280%3208-11KHC270617C00037500
35.00 C0.40+17.65%1621608-13KHC270617C00035000
32.50 C0.67-11.84%124108-07KHC270617C00032500
30.00 C1.06+2.91%501,07608-13KHC270617C00030000
27.50 C1.61+15.00%51,73608-13KHC270617C00027500
25.00 C2.58+14.16%302,26008-13KHC270617C00025000
22.50 C3.45-5.48%123008-12KHC270617C00022500
20.00 C5.51+0.73%38908-10KHC270617C00020000
17.50 C6.82-17.33%12008-12KHC270617C00017500
15.00 C9.90+29.41%55707-06KHC270617C00015000
12.50 C13.60+16.24%1607-20KHC270617C00012500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0KHC270617P00040000
37.50 P00%0KHC270617P00037500
35.00 P11.220%1106-16KHC270617P00035000
32.50 P8.10-1.22%11008-07KHC270617P00032500
30.00 P6.00+13.64%18108-07KHC270617P00030000
27.50 P3.50+7.69%154008-04KHC270617P00027500
25.00 P2.79-6.38%5020908-13KHC270617P00025000
22.50 P1.92+8.47%561108-12KHC270617P00022500
20.00 P0.87-13.00%2263,09608-13KHC270617P00020000
17.50 P0.51+10.87%941,06008-12KHC270617P00017500
15.00 P0.23-4.17%131708-12KHC270617P00015000
12.50 P0.11+10.00%122508-11KHC270617P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC