Dark

Check out our Dark Pool Levels

KHC
The Kraft Heinz Company Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

25.52USD+0.552%(+0.14)8,510,402

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

25.36USD-0.079%(-0.02)5,285

After-hours

Aug 14, 2026 4:55:30 PM EDT

25.48USD-0.157%(-0.04)56,113

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,471	11,342	299	7,568

KHC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

KHC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

KHC Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

KHC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.01	-66.67%	3	221	08-13	KHC261016C00035000
32.50 C	0.04	0.00%	7	97	08-11	KHC261016C00032500
30.00 C	0.09	+12.50%	15	1,608	08-13	KHC261016C00030000
27.50 C	0.35	+45.83%	1,339	9,416	08-13	KHC261016C00027500
25.00 C	1.14	+40.74%	195	3,775	08-13	KHC261016C00025000
22.50 C	2.09	-16.40%	2	1,611	08-12	KHC261016C00022500
20.00 C	6.51	+27.65%	1	64	08-04	KHC261016C00020000
17.50 C	7.82	+15.85%	2	11	08-13	KHC261016C00017500
15.00 C	7.55	-0.79%	30	10	06-04	KHC261016C00015000
12.50 C	10.20	0%	1	0	06-04	KHC261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	10.70	+19.42%	1	52	08-12	KHC261016P00035000
32.50 P	9.91	+0.51%	1	1	05-21	KHC261016P00032500
30.00 P	5.10	+50.44%	1	8	08-13	KHC261016P00030000
27.50 P	3.67	+7.94%	1	238	08-12	KHC261016P00027500
25.00 P	1.16	-23.68%	16	1,741	08-13	KHC261016P00025000
22.50 P	0.30	-30.23%	29	1,593	08-13	KHC261016P00022500
20.00 P	0.09	-10.00%	3	2,764	08-13	KHC261016P00020000
17.50 P	0.06	0.00%	7	908	08-10	KHC261016P00017500
15.00 P	0.04	+33.33%	10	46	08-04	KHC261016P00015000
12.50 P	0.02	-50.00%	3	516	08-11	KHC261016P00012500

Share