Dark

Check out our API

KHC
The Kraft Heinz Company Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

25.52USD+0.552%(+0.14)8,510,402

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

25.36USD-0.079%(-0.02)5,285

After-hours

Aug 14, 2026 4:55:30 PM EDT

25.48USD-0.157%(-0.04)56,113

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,171	4,559	470	2,097

KHC Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

KHC Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

KHC Aug 28, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

KHC Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33.00 C	0	0%	0			KHC260828C00033000
32.50 C	0	0%	0			KHC260828C00032500
32.00 C	0	0%	0			KHC260828C00032000
31.00 C	0.03	+200.00%	1	60	08-11	KHC260828C00031000
30.00 C	0.02	0.00%	2	107	08-13	KHC260828C00030000
29.50 C	0.03	-92.11%	6	114	08-13	KHC260828C00029500
29.00 C	0.02	-77.78%	1	53	08-13	KHC260828C00029000
28.50 C	0.08	-38.46%	4	35	08-06	KHC260828C00028500
28.00 C	0.03	0.00%	2	3,151	08-12	KHC260828C00028000
27.50 C	0.05	-66.67%	4	342	08-11	KHC260828C00027500
27.00 C	0.10	+66.67%	80	192	08-11	KHC260828C00027000
26.50 C	0.15	+200.00%	53	231	08-13	KHC260828C00026500
26.00 C	0.27	+200.00%	129	274	08-13	KHC260828C00026000
25.50 C	0.47	+135.00%	67	444	08-13	KHC260828C00025500
25.00 C	0.71	+108.82%	141	508	08-13	KHC260828C00025000
24.50 C	0.93	+121.43%	37	36	08-13	KHC260828C00024500
24.00 C	1.22	+62.67%	27	145	08-13	KHC260828C00024000
23.50 C	1.40	-16.67%	3	11	08-11	KHC260828C00023500
23.00 C	1.64	-20.00%	4	10	08-12	KHC260828C00023000
22.50 C	2.91	-26.14%	2	1	08-13	KHC260828C00022500
22.00 C	0	0%	0			KHC260828C00022000
21.50 C	3.18	0%	6	6	08-11	KHC260828C00021500
21.00 C	0	0%	0			KHC260828C00021000
20.50 C	0	0%	0			KHC260828C00020500
20.00 C	0	0%	0			KHC260828C00020000
19.50 C	0	0%	0			KHC260828C00019500
19.00 C	0	0%	0			KHC260828C00019000
18.00 C	6.50	-22.62%	1	5	08-12	KHC260828C00018000
17.00 C	7.51	-20.11%	1	3	08-12	KHC260828C00017000
16.00 C	8.50	-18.27%	1	1	08-12	KHC260828C00016000
15.00 C	10.28	+8.21%	1	1	08-13	KHC260828C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33.00 P	0	0%	0			KHC260828P00033000
32.50 P	0	0%	0			KHC260828P00032500
32.00 P	7.45	0%	2	0	08-11	KHC260828P00032000
31.00 P	0	0%	0			KHC260828P00031000
30.00 P	5.42	+2.26%	2	3	08-11	KHC260828P00030000
29.50 P	4.75	0%	2	2	08-11	KHC260828P00029500
29.00 P	2.14	-33.33%	1	34	07-28	KHC260828P00029000
28.50 P	2.75	+93.66%	5	28	07-31	KHC260828P00028500
28.00 P	1.70	+45.30%	5	54	07-31	KHC260828P00028000
27.50 P	2.67	+57.06%	2	76	08-10	KHC260828P00027500
27.00 P	2.77	+24.77%	2	54	08-12	KHC260828P00027000
26.50 P	2.42	+35.20%	1	10	08-12	KHC260828P00026500
26.00 P	1.60	+7.38%	3	209	08-12	KHC260828P00026000
25.50 P	0.60	-60.53%	21	69	08-13	KHC260828P00025500
25.00 P	0.48	-37.66%	40	544	08-13	KHC260828P00025000
24.50 P	0.26	-50.94%	20	271	08-13	KHC260828P00024500
24.00 P	0.14	-44.00%	85	691	08-13	KHC260828P00024000
23.50 P	0.07	-58.82%	69	245	08-13	KHC260828P00023500
23.00 P	0.06	-14.29%	2	196	08-13	KHC260828P00023000
22.50 P	0.01	-83.33%	4	39	08-13	KHC260828P00022500
22.00 P	0.07	+600.00%	1	35	08-04	KHC260828P00022000
21.50 P	0.54	+500.00%	2	0	08-06	KHC260828P00021500
21.00 P	0.08	0%	4	1	07-22	KHC260828P00021000
20.50 P	0.07	0%	2	0	07-22	KHC260828P00020500
20.00 P	0.05	-28.57%	1	2	08-07	KHC260828P00020000
19.50 P	0	0%	0			KHC260828P00019500
19.00 P	0	0%	0			KHC260828P00019000
18.00 P	0	0%	0			KHC260828P00018000
17.00 P	0.03	-70.00%	1	1	08-12	KHC260828P00017000
16.00 P	0.10	+400.00%	1	2	08-11	KHC260828P00016000
15.00 P	0.05	-50.00%	1	1	08-12	KHC260828P00015000

Share