Dark

Check out our Level2View

KHC
The Kraft Heinz Company Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

25.52USD+0.552%(+0.14)8,510,402

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

25.36USD-0.079%(-0.02)5,285

After-hours

Aug 14, 2026 4:55:30 PM EDT

25.48USD-0.157%(-0.04)56,113

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,445	20,937	2,895	19,775

KHC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

KHC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KHC Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

KHC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.01	-75.00%	4	2,703	07-31	KHC261218C00050000
47.50 C	0.01	-66.67%	3	925	08-07	KHC261218C00047500
45.00 C	0.02	0.00%	10	2,215	07-13	KHC261218C00045000
42.50 C	0.04	+33.33%	2	831	07-20	KHC261218C00042500
40.00 C	0.03	-50.00%	7	1,163	08-12	KHC261218C00040000
37.50 C	0.07	-12.50%	20	698	08-12	KHC261218C00037500
35.00 C	0.08	0.00%	15	906	08-12	KHC261218C00035000
32.50 C	0.15	-16.67%	21	728	08-12	KHC261218C00032500
30.00 C	0.33	+37.50%	8	5,070	08-13	KHC261218C00030000
27.50 C	0.79	+36.21%	124	5,698	08-13	KHC261218C00027500
25.00 C	1.70	+33.86%	29	7,775	08-13	KHC261218C00025000
22.50 C	2.48	-12.98%	6	722	08-12	KHC261218C00022500
20.00 C	5.05	-12.93%	16	873	08-06	KHC261218C00020000
17.50 C	7.70	+6.80%	3	58	08-13	KHC261218C00017500
15.00 C	7.51	+2.88%	7	15	06-05	KHC261218C00015000
12.50 C	9.98	-15.50%	13	2	06-04	KHC261218C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	27.38	-1.62%	1	3	05-18	KHC261218P00050000
47.50 P	24.30	0%	1	0	06-08	KHC261218P00047500
45.00 P	21.80	+31.72%	1	5	06-08	KHC261218P00045000
42.50 P	18.75	+3.99%	5	10	03-03	KHC261218P00042500
40.00 P	16.51	+7.91%	1	1	06-09	KHC261218P00040000
37.50 P	11.05	-3.24%	5	103	08-05	KHC261218P00037500
35.00 P	8.68	+7.03%	3	203	08-04	KHC261218P00035000
32.50 P	5.83	-34.86%	1	203	07-28	KHC261218P00032500
30.00 P	5.60	-0.88%	1	270	08-13	KHC261218P00030000
27.50 P	4.00	+15.27%	1	2,097	08-12	KHC261218P00027500
25.00 P	1.87	-16.14%	27	4,581	08-13	KHC261218P00025000
22.50 P	0.79	-15.96%	136	5,421	08-13	KHC261218P00022500
20.00 P	0.28	-22.22%	108	5,593	08-13	KHC261218P00020000
17.50 P	0.11	0.00%	36	2,380	08-13	KHC261218P00017500
15.00 P	0.04	-60.00%	36	1,145	08-13	KHC261218P00015000
12.50 P	0.03	0.00%	27	655	08-12	KHC261218P00012500

Share