Dark

Check out our API

KHC
The Kraft Heinz Company Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

25.52USD+0.552%(+0.14)8,510,402

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

25.36USD-0.079%(-0.02)5,285

After-hours

Aug 14, 2026 4:55:30 PM EDT

25.48USD-0.157%(-0.04)56,113

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
109	251	1	430

KHC Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

KHC Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

KHC Sep 25, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

KHC Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.50 C	0.04	0%	3	3	08-11	KHC260925C00030500
30.00 C	0.59	0%	1	1	08-07	KHC260925C00030000
29.50 C	0	0%	0			KHC260925C00029500
29.00 C	0	0%	0			KHC260925C00029000
28.50 C	0.09	-43.75%	45	47	08-13	KHC260925C00028500
28.00 C	0	0%	0			KHC260925C00028000
27.50 C	0.14	-6.67%	1	6	08-13	KHC260925C00027500
27.00 C	0.27	+22.73%	9	11	08-13	KHC260925C00027000
26.50 C	0.40	-11.11%	3	23	08-13	KHC260925C00026500
26.00 C	0.54	+107.69%	116	160	08-13	KHC260925C00026000
25.50 C	0.75	+114.29%	29	84	08-13	KHC260925C00025500
25.00 C	0.95	+72.73%	7	16	08-13	KHC260925C00025000
24.50 C	0	0%	0			KHC260925C00024500
24.00 C	1.41	+35.58%	13	6	08-13	KHC260925C00024000
23.50 C	0	0%	0			KHC260925C00023500
23.00 C	0	0%	0			KHC260925C00023000
22.50 C	2.35	0%	1	1	08-11	KHC260925C00022500
22.00 C	3.10	0%	2	2	08-10	KHC260925C00022000
21.50 C	0	0%	0			KHC260925C00021500
21.00 C	0	0%	0			KHC260925C00021000
20.50 C	0	0%	0			KHC260925C00020500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.50 P	0	0%	0			KHC260925P00030500
30.00 P	0	0%	0			KHC260925P00030000
29.50 P	0	0%	0			KHC260925P00029500
29.00 P	0	0%	0			KHC260925P00029000
28.50 P	0	0%	0			KHC260925P00028500
28.00 P	0	0%	0			KHC260925P00028000
27.50 P	0	0%	0			KHC260925P00027500
27.00 P	0	0%	0			KHC260925P00027000
26.50 P	0	0%	0			KHC260925P00026500
26.00 P	1.50	0%	1	1	08-06	KHC260925P00026000
25.50 P	1.50	-17.13%	1	12	08-13	KHC260925P00025500
25.00 P	0.97	0%	5	5	08-13	KHC260925P00025000
24.50 P	0.82	-25.45%	1	32	08-13	KHC260925P00024500
24.00 P	0.53	-34.57%	100	111	08-13	KHC260925P00024000
23.50 P	0.39	-40.00%	43	90	08-13	KHC260925P00023500
23.00 P	0.28	-41.67%	57	60	08-13	KHC260925P00023000
22.50 P	0.21	-22.22%	4	54	08-13	KHC260925P00022500
22.00 P	0	0%	0			KHC260925P00022000
21.50 P	0.08	-33.33%	1	5	08-13	KHC260925P00021500
21.00 P	0.13	+44.44%	3	54	08-12	KHC260925P00021000
20.50 P	0.07	-36.36%	2	7	08-10	KHC260925P00020500

Share