Dark

JD
JD.com, Inc.
stock NASDAQ ADR

At Close

Sep 24, 2025 3:59:59 PM EDT

34.83USD+5.753%(+1.89)34,013,513

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2025 9:28:30 AM EDT

34.13USD+3.613%(+1.19)1,773,289

After-hours

Sep 24, 2025 4:57:30 PM EDT

35.05USD+0.618%(+0.22)97,283

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Oct 10, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,261	9,276	975	5,580

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.05	-61.54%	62	139	09-22	JD251010C00050000
45.00 C	0.09	-25.00%	1	37	09-23	JD251010C00045000
44.00 C	0.11	-26.67%	101	108	09-23	JD251010C00044000
43.00 C	0.16	-51.52%	6	8	09-22	JD251010C00043000
42.00 C	0.13	-45.83%	79	140	09-23	JD251010C00042000
41.00 C	0.15	-31.82%	84	140	09-23	JD251010C00041000
40.00 C	0.18	-30.77%	1,128	3,184	09-23	JD251010C00040000
39.00 C	0.24	-31.43%	51	555	09-23	JD251010C00039000
38.00 C	0.30	-31.82%	245	804	09-23	JD251010C00038000
37.00 C	0.40	-28.57%	155	1,417	09-23	JD251010C00037000
36.50 C	0.61	-14.08%	19	35	09-23	JD251010C00036500
36.00 C	0.50	-27.54%	647	802	09-23	JD251010C00036000
35.50 C	0.62	-34.74%	26	155	09-23	JD251010C00035500
35.00 C	0.66	-34.00%	595	1,752	09-23	JD251010C00035000
34.50 C	0.77	-35.29%	175	321	09-23	JD251010C00034500
34.00 C	0.94	-32.37%	230	1,681	09-23	JD251010C00034000
33.50 C	1.10	-34.13%	492	371	09-23	JD251010C00033500
33.00 C	1.29	-30.65%	102	835	09-23	JD251010C00033000
32.50 C	1.67	0%	87	69	09-23	JD251010C00032500
32.00 C	1.79	-28.69%	81	127	09-23	JD251010C00032000
31.50 C	2.48	-31.11%	1	8	09-23	JD251010C00031500
31.00 C	2.52	-24.78%	3	168	09-23	JD251010C00031000
30.50 C	0	0%	0			JD251010C00030500
30.00 C	3.40	-19.05%	423	604	09-23	JD251010C00030000
29.00 C	6.30	+16.67%	2	53	09-17	JD251010C00029000
28.00 C	7.14	0%	1	1	09-17	JD251010C00028000
27.00 C	7.43	+13.44%	2	15	09-11	JD251010C00027000
26.00 C	0	0%	0			JD251010C00026000
25.00 C	0	0%	0			JD251010C00025000
24.00 C	0	0%	0			JD251010C00024000
23.00 C	10.85	0%	8	8	09-11	JD251010C00023000
22.00 C	0	0%	0			JD251010C00022000
21.00 C	0	0%	0			JD251010C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			JD251010P00050000
45.00 P	10.30	0%	2	1	09-17	JD251010P00045000
44.00 P	0	0%	0			JD251010P00044000
43.00 P	0	0%	0			JD251010P00043000
42.00 P	7.40	-12.43%	25	25	09-22	JD251010P00042000
41.00 P	6.45	+16.85%	20	22	09-22	JD251010P00041000
40.00 P	6.95	+41.84%	2	8	09-23	JD251010P00040000
39.00 P	0	0%	0			JD251010P00039000
38.00 P	4.45	+20.27%	9	22	09-23	JD251010P00038000
37.00 P	3.95	+9.72%	1	48	09-23	JD251010P00037000
36.50 P	0	0%	0			JD251010P00036500
36.00 P	3.35	+57.28%	102	269	09-23	JD251010P00036000
35.50 P	2.31	0%	22	22	09-22	JD251010P00035500
35.00 P	2.60	+47.73%	22	558	09-23	JD251010P00035000
34.50 P	1.77	+20.41%	24	300	09-23	JD251010P00034500
34.00 P	1.88	+39.26%	66	1,107	09-23	JD251010P00034000
33.50 P	1.48	+35.78%	124	430	09-23	JD251010P00033500
33.00 P	1.18	+42.17%	275	1,076	09-23	JD251010P00033000
32.50 P	0.93	+43.08%	17	53	09-23	JD251010P00032500
32.00 P	0.66	+34.69%	147	761	09-23	JD251010P00032000
31.50 P	0.52	+48.57%	58	54	09-23	JD251010P00031500
31.00 P	0.40	+60.00%	99	724	09-23	JD251010P00031000
30.50 P	0.27	+68.75%	102	98	09-23	JD251010P00030500
30.00 P	0.16	+33.33%	9	334	09-23	JD251010P00030000
29.00 P	0.10	+100.00%	103	394	09-23	JD251010P00029000
28.00 P	0.03	-57.14%	13	198	09-22	JD251010P00028000
27.00 P	0.06	-45.45%	1	28	09-15	JD251010P00027000
26.00 P	0.11	-35.29%	1	12	09-03	JD251010P00026000
25.00 P	0.12	0%	10	10	09-02	JD251010P00025000
24.00 P	0.04	-73.33%	1	1	09-16	JD251010P00024000
23.00 P	0	0%	0			JD251010P00023000
22.00 P	0	0%	0			JD251010P00022000
21.00 P	0	0%	0			JD251010P00021000

document.getElementById("kklQQR").onerror = function(){this.style.display='none';}; .dark-mode .q0Y424{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0Y424{ color: #333333; background-color: white; border: 2px solid #333333; }JDJD.com, Inc.stock NASDAQ ADR