Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JD
JD.com, Inc.
stock NASDAQ ADR

At Close
Sep 24, 2025 3:59:59 PM EDT
34.83USD+5.753%(+1.89)34,013,513
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2025 9:28:30 AM EDT
34.13USD+3.613%(+1.19)1,773,289
After-hours
Sep 24, 2025 4:57:30 PM EDT
35.05USD+0.618%(+0.22)97,283
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 26, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18,87256,4463,03922,540


JD Sep 26, 2025 Exp. - Volume by Strike
Puts
Calls

JD Sep 26, 2025 Exp. - Open Interest by Strike

Puts
Calls

JD Sep 26, 2025 Exp. - Max Pain @ $33.00

Puts
Calls


JD Sep 26, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.02-33.33%7994309-22JD250926C00050000
49.00 C0.010%1109-22JD250926C00049000
48.00 C0.01-66.67%202109-22JD250926C00048000
47.00 C0.02-66.67%61761409-22JD250926C00047000
46.00 C0.01-50.00%1041709-23JD250926C00046000
45.00 C0.01-66.67%162,03109-23JD250926C00045000
44.00 C0.010.00%2712409-23JD250926C00044000
43.00 C0.030.00%12960209-23JD250926C00043000
42.00 C0.05+66.67%4712,92009-23JD250926C00042000
41.00 C0.06+50.00%7043,32809-23JD250926C00041000
40.00 C0.04-33.33%2,29210,59209-23JD250926C00040000
39.00 C0.01-83.33%941,43409-23JD250926C00039000
38.00 C0.05-37.50%1,0503,93909-23JD250926C00038000
37.00 C0.07-50.00%6,3418,61009-23JD250926C00037000
36.50 C0.07-58.82%9182,11009-23JD250926C00036500
36.00 C0.10-52.38%2,9326,03509-23JD250926C00036000
35.50 C0.13-55.17%1,2723,15609-23JD250926C00035500
35.00 C0.14-63.16%10,7199,56909-23JD250926C00035000
34.50 C0.19-63.46%2,9392,38409-23JD250926C00034500
34.00 C0.26-63.38%8,3474,79409-23JD250926C00034000
33.50 C0.40-57.89%1,9051,04409-23JD250926C00033500
33.00 C0.58-53.23%1,3972,87609-23JD250926C00033000
32.50 C0.88-46.99%1321,48409-23JD250926C00032500
32.00 C1.22-40.49%873,29509-23JD250926C00032000
31.50 C1.78-32.32%1311609-23JD250926C00031500
31.00 C2.09-33.65%12479009-23JD250926C00031000
30.50 C2.49-36.96%28222209-23JD250926C00030500
30.00 C3.08-21.83%641,00809-23JD250926C00030000
29.50 C5.33+3.50%7513409-17JD250926C00029500
29.00 C6.65+3.10%334309-19JD250926C00029000
28.50 C00%0JD250926C00028500
28.00 C5.65-27.19%1911709-23JD250926C00028000
27.50 C7.35+15.75%404209-16JD250926C00027500
27.00 C8.45+3.68%164809-18JD250926C00027000
26.00 C8.20-8.38%11809-22JD250926C00026000
25.00 C9.40+13.94%206909-11JD250926C00025000
24.00 C10.10+5.76%34509-23JD250926C00024000
23.00 C10.750%161609-23JD250926C00023000
22.00 C11.660%2209-23JD250926C00022000
21.00 C11.20+4.97%92508-25JD250926C00021000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P16.080%1109-23JD250926P00050000
49.00 P15.15+12.22%11509-23JD250926P00049000
48.00 P00%0JD250926P00048000
47.00 P12.400%1109-18JD250926P00047000
46.00 P00%0JD250926P00046000
45.00 P00%0JD250926P00045000
44.00 P00%0JD250926P00044000
43.00 P00%0JD250926P00043000
42.00 P00%0JD250926P00042000
41.00 P6.80+18.88%2673909-22JD250926P00041000
40.00 P6.99+19.28%10317909-23JD250926P00040000
39.00 P4.87+25.84%1072809-22JD250926P00039000
38.00 P3.45+11.29%109409-22JD250926P00038000
37.00 P2.15+2.38%17242509-19JD250926P00037000
36.50 P3.20+30.08%7511209-23JD250926P00036500
36.00 P3.04+36.32%1550409-23JD250926P00036000
35.50 P2.45+33.15%6829909-23JD250926P00035500
35.00 P1.98+35.62%1501,34209-23JD250926P00035000
34.50 P1.55+46.23%1991,19409-23JD250926P00034500
34.00 P1.30+75.68%6082,87209-23JD250926P00034000
33.50 P0.94+95.83%1,2002,86709-23JD250926P00033500
33.00 P0.63+110.00%1,4792,76209-23JD250926P00033000
32.50 P0.38+123.53%8062,95809-23JD250926P00032500
32.00 P0.20+81.82%1,3692,85509-23JD250926P00032000
31.50 P0.12+71.43%5539909-23JD250926P00031500
31.00 P0.05+150.00%4492,76509-23JD250926P00031000
30.50 P0.030.00%35785009-23JD250926P00030500
30.00 P0.010.00%511,80209-23JD250926P00030000
29.50 P0.02-75.00%120309-17JD250926P00029500
29.00 P0.010.00%467009-23JD250926P00029000
28.50 P0.17+6.25%1209-23JD250926P00028500
28.00 P0.05-64.29%215609-17JD250926P00028000
27.50 P0.160%1109-22JD250926P00027500
27.00 P0.02-50.00%214309-17JD250926P00027000
26.00 P0.16+433.33%12209-22JD250926P00026000
25.00 P0.17-10.53%1209-23JD250926P00025000
24.00 P0.110.00%1309-23JD250926P00024000
23.00 P0.090.00%1309-23JD250926P00023000
22.00 P0.02-60.00%2309-23JD250926P00022000
21.00 P0.020%8809-22JD250926P00021000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC