Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JD
JD.com, Inc.
stock NASDAQ ADR

At Close
May 16, 2025 3:59:30 PM EDT
33.55USD-2.329%(-0.80)13,346,233
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
33.87USD-1.397%(-0.48)376,362
After-hours
May 16, 2025 4:58:30 PM EDT
33.55USD0.000%(+0.00)167,074
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,320199,87841,59136,785


JD May 16, 2025 Exp. - Volume by Strike
Puts
Calls

JD May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

JD May 16, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


JD May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.010.00%86,40705-13JD250516C00065000
60.00 C0.02+100.00%285,85505-12JD250516C00060000
55.00 C0.01-50.00%371,94205-12JD250516C00055000
50.00 C0.010.00%622,53305-15JD250516C00050000
49.00 C0.08-20.00%13,89605-15JD250516C00049000
48.00 C0.10+100.00%13,51305-13JD250516C00048000
47.00 C0.03-25.00%84,25705-13JD250516C00047000
46.00 C0.010.00%421,05405-15JD250516C00046000
45.00 C0.01-66.67%29924,92605-14JD250516C00045000
44.00 C0.01-50.00%186,28205-14JD250516C00044000
43.00 C0.010.00%2872,40205-15JD250516C00043000
42.00 C0.010.00%356,18105-15JD250516C00042000
41.00 C0.01-66.67%162,38405-15JD250516C00041000
40.50 C0.01-50.00%1941505-15JD250516C00040500
40.00 C0.01-75.00%13911,42005-15JD250516C00040000
39.50 C0.01-75.00%611,33705-15JD250516C00039500
39.00 C0.01-83.33%1249,94205-15JD250516C00039000
38.50 C0.01-87.50%501,24505-15JD250516C00038500
38.00 C0.02-85.71%1,11728,46905-15JD250516C00038000
37.50 C0.03-82.35%42411,89605-15JD250516C00037500
37.00 C0.04-84.62%1,9658,93905-15JD250516C00037000
36.50 C0.07-79.41%5363,36105-15JD250516C00036500
36.00 C0.12-76.00%6706,19205-15JD250516C00036000
35.50 C0.20-72.60%5,7495,16105-15JD250516C00035500
35.00 C0.33-66.67%2,4358,16805-15JD250516C00035000
34.50 C0.50-59.68%2,2132,04305-15JD250516C00034500
34.00 C0.72-58.14%1,8469,65805-15JD250516C00034000
33.50 C0.84-80.69%14128405-15JD250516C00033500
33.00 C1.44-48.94%3789805-15JD250516C00033000
32.50 C1.55-55.07%204,37505-15JD250516C00032500
32.00 C2.32-42.00%4141,94905-15JD250516C00032000
31.50 C4.70-18.69%513805-14JD250516C00031500
31.00 C6.60+26.44%213105-13JD250516C00031000
30.50 C6.10+60.53%312605-13JD250516C00030500
30.00 C4.25-24.78%727505-15JD250516C00030000
29.50 C4.75-3.06%402105-09JD250516C00029500
29.00 C5.26-24.86%15305-15JD250516C00029000
28.50 C8.750%6505-13JD250516C00028500
28.00 C7.70-18.60%35105-14JD250516C00028000
27.00 C10.40+55.22%31305-13JD250516C00027000
26.00 C11.20+11.44%41305-13JD250516C00026000
25.00 C10.70-13.36%132605-14JD250516C00025000
24.00 C10.20+20.00%4405-02JD250516C00024000
23.00 C9.05-8.59%21104-30JD250516C00023000
22.00 C10.850%101004-28JD250516C00022000
21.00 C16.70+25.56%2705-13JD250516C00021000
20.00 C16.00+21.67%13005-14JD250516C00020000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P29.900%2104-04JD250516P00065000
60.00 P24.35-8.77%3805-14JD250516P00060000
55.00 P17.75-17.06%3905-13JD250516P00055000
50.00 P15.70+27.13%3105-15JD250516P00050000
49.00 P11.35-27.01%95605-13JD250516P00049000
48.00 P10.29+3.94%5605-13JD250516P00048000
47.00 P11.35+8.61%86005-14JD250516P00047000
46.00 P11.50+11.22%115905-15JD250516P00046000
45.00 P10.90+17.08%1,0497105-15JD250516P00045000
44.00 P9.70+38.57%4433305-15JD250516P00044000
43.00 P8.75+47.06%1,330605-15JD250516P00043000
42.00 P7.85+24.60%4522605-15JD250516P00042000
41.00 P6.77+26.54%5405405-15JD250516P00041000
40.50 P2.900%6505-13JD250516P00040500
40.00 P5.77+32.64%3,76642805-15JD250516P00040000
39.50 P4.55+16.67%1201005-15JD250516P00039500
39.00 P4.75+41.79%3,6521,21005-15JD250516P00039000
38.50 P4.48+51.86%6105-15JD250516P00038500
38.00 P3.70+58.80%1711,82305-15JD250516P00038000
37.50 P3.16+68.09%2821505-15JD250516P00037500
37.00 P2.95+103.45%1896205-15JD250516P00037000
36.50 P2.35+111.71%151,87805-15JD250516P00036500
36.00 P1.83+137.66%5975,29505-15JD250516P00036000
35.50 P1.55+222.92%3411,26705-15JD250516P00035500
35.00 P0.94+213.33%9414,55005-15JD250516P00035000
34.50 P0.60+328.57%1,5593,06905-15JD250516P00034500
34.00 P0.34+240.00%4,00310,38805-15JD250516P00034000
33.50 P0.17+183.33%5841,13005-15JD250516P00033500
33.00 P0.09+200.00%5,4837,12805-15JD250516P00033000
32.50 P0.04+100.00%2821,77605-15JD250516P00032500
32.00 P0.030.00%3089,38005-15JD250516P00032000
31.50 P0.020.00%101,03505-15JD250516P00031500
31.00 P0.06+200.00%2043,68605-15JD250516P00031000
30.50 P0.010.00%2145705-15JD250516P00030500
30.00 P0.02+100.00%2195,03705-15JD250516P00030000
29.50 P0.03-78.57%1025005-12JD250516P00029500
29.00 P0.01-87.50%2832,97805-15JD250516P00029000
28.50 P0.02-71.43%72005-12JD250516P00028500
28.00 P0.01-83.33%12,52805-14JD250516P00028000
27.00 P0.02-33.33%211605-12JD250516P00027000
26.00 P0.04-66.67%127405-14JD250516P00026000
25.00 P0.020.00%177305-13JD250516P00025000
24.00 P0.02-95.35%210305-02JD250516P00024000
23.00 P0.32-13.51%11405-01JD250516P00023000
22.00 P0.20-16.67%11605-01JD250516P00022000
21.00 P1.06+202.86%2204-10JD250516P00021000
20.00 P0.010.00%58205-13JD250516P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC