Dark

JACK
Jack in the Box Inc.
stock NASDAQ

At Close

Aug 24, 2026 3:59:56 PM EDT

17.81USD+3.306%(+0.57)605,552

17.79Bid 17.84Ask 0.05Spread

Pre-market

Aug 24, 2026 9:24:30 AM EDT

17.05USD-1.122%(-0.19)690

After-hours

Aug 21, 2026 4:17:30 PM EDT

17.35USD+0.618%(+0.11)0

OverviewMax PainHistoricalExchangesShortsMore

JACK Max Pain Summary

The max pain for JACK on September 18th, 2026 is $15.00.

JACK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	1,772	10,421	166	2,338	15.00	0.21	+18.73%
Oct 16, 2026	26	24	0	148	15.00	2.96	+18.73%
Dec 18, 2026	369	1,342	71	1,287	17.50	0.79	+1.77%
Jan 15, 2027	1,018	2,494	287	2,361	15.00	0.75	+18.73%
Mar 19, 2027	118	88	5	101	15.00	0.51	+18.73%
Dec 17, 2027	152	414	1,357	721	20.00	3.67	-10.95%
Jan 21, 2028	467	652	64	355	15.00	0.37	+18.73%
Totals	3,922 19,357 H	15,435	1,950 9,261 H	7,311		0.48

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("mstCPz").onerror = function(){this.style.display='none';}; .dark-mode .nkvzsg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nkvzsg{ color: #333333; background-color: white; border: 2px solid #333333; }JACKJack in the Box Inc.stock NASDAQ

JACK Max Pain Summary

JACK Option Chain Summary

JACK
Jack in the Box Inc.
stock NASDAQ