Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JACK
Jack in the Box Inc.
stock NASDAQ

At Close
Jul 2, 2026 3:59:54 PM EDT
17.19USD-1.235%(-0.22)2,166,701
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
17.20USD-1.206%(-0.21)23,355
After-hours
Jul 2, 2026 4:59:30 PM EDT
17.30USD+0.611%(+0.11)80,620
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-200.440
2024-12-120.440
2024-08-300.440
2024-06-060.440
2024-03-140.440
2023-12-130.440
2023-09-050.440
2023-05-300.440
2023-03-140.440
2022-12-060.440
2022-08-230.440
2022-06-060.440
2022-03-080.440
2021-12-080.440
2021-08-170.440
2021-03-020.400
2020-12-010.400
2020-08-170.400
2020-03-020.400
2019-12-040.400
2019-08-160.400
2019-05-280.400
2019-03-010.400
2018-12-040.400
2018-08-170.400
2018-05-250.400
2018-03-020.400
2017-12-010.400
2017-08-180.400
2017-05-250.400
2017-03-030.400
2016-12-010.400
2016-08-120.300
2016-05-200.300
2016-02-260.300
2015-12-070.300
2015-08-240.300
2015-05-280.300
2015-03-040.200
2014-11-260.200
2014-08-140.200
2014-05-220.200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC