Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JACK
Jack in the Box Inc.
stock NASDAQ

At Close
Aug 24, 2026 3:59:56 PM EDT
17.81USD+3.306%(+0.57)605,552
17.79Bid   17.84Ask   0.05Spread
Pre-market
Aug 24, 2026 9:24:30 AM EDT
17.05USD-1.122%(-0.19)690
After-hours
Aug 21, 2026 4:17:30 PM EDT
17.35USD+0.618%(+0.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
118885101


JACK Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

JACK Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

JACK Mar 19, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


JACK Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0JACK270319C00035000
32.50 C1.260%4408-07JACK270319C00032500
30.00 C00%0JACK270319C00030000
27.50 C2.100%1108-11JACK270319C00027500
25.00 C2.89-31.19%74708-14JACK270319C00025000
22.50 C2.52-45.81%11208-20JACK270319C00022500
20.00 C3.63-21.09%12408-19JACK270319C00020000
17.50 C4.10-12.77%31908-21JACK270319C00017500
15.00 C5.42-9.67%506908-19JACK270319C00015000
12.50 C00%0JACK270319C00012500
10.00 C00%0JACK270319C00010000
7.50 C11.300%303008-05JACK270319C00007500
5.00 C00%0JACK270319C00005000
2.50 C00%0JACK270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0JACK270319P00035000
32.50 P00%0JACK270319P00032500
30.00 P00%0JACK270319P00030000
27.50 P00%0JACK270319P00027500
25.00 P00%0JACK270319P00025000
22.50 P00%0JACK270319P00022500
20.00 P4.000%5508-13JACK270319P00020000
17.50 P4.05-3.57%26508-19JACK270319P00017500
15.00 P2.97-0.34%13408-17JACK270319P00015000
12.50 P1.80+2.86%1208-14JACK270319P00012500
10.00 P00%0JACK270319P00010000
7.50 P00%0JACK270319P00007500
5.00 P00%0JACK270319P00005000
2.50 P00%0JACK270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC