Dark

Check out our Dark Pool Levels

JACK
Jack in the Box Inc.
stock NASDAQ

At Close

Aug 24, 2026 3:59:56 PM EDT

17.81USD+3.306%(+0.57)605,552

17.79Bid 17.84Ask 0.05Spread

Pre-market

Aug 24, 2026 9:24:30 AM EDT

17.05USD-1.122%(-0.19)690

After-hours

Aug 21, 2026 4:17:30 PM EDT

17.35USD+0.618%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,018	2,494	287	2,361

JACK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

JACK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

JACK Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

JACK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0.42	-17.65%	5	77	08-21	JACK270115C00037500
35.00 C	0.62	-27.06%	2	152	08-21	JACK270115C00035000
32.50 C	0.69	-25.81%	1	73	08-21	JACK270115C00032500
30.00 C	1.58	+0.64%	21	179	08-13	JACK270115C00030000
27.50 C	1.05	-12.50%	1	139	08-20	JACK270115C00027500
25.00 C	1.43	-4.67%	3	953	08-21	JACK270115C00025000
22.50 C	1.82	-7.61%	2	262	08-20	JACK270115C00022500
20.00 C	2.85	+18.75%	13	659	08-19	JACK270115C00020000
17.50 C	3.30	+5.43%	12	195	08-21	JACK270115C00017500
15.00 C	4.38	-18.89%	10	230	08-21	JACK270115C00015000
12.50 C	6.18	+8.42%	1	421	08-21	JACK270115C00012500
10.00 C	7.50	-9.64%	1	102	08-18	JACK270115C00010000
7.50 C	9.12	+38.60%	1	7	06-29	JACK270115C00007500
5.00 C	12.00	+5.26%	3	62	08-03	JACK270115C00005000
2.50 C	10.52	0%	2	1	06-01	JACK270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	0	0%	0			JACK270115P00037500
35.00 P	0	0%	0			JACK270115P00035000
32.50 P	21.05	+10.44%	1	5	03-19	JACK270115P00032500
30.00 P	17.80	+4.71%	1	129	04-29	JACK270115P00030000
27.50 P	15.05	+1.01%	2	61	03-17	JACK270115P00027500
25.00 P	16.20	+27.06%	2	37	03-30	JACK270115P00025000
22.50 P	7.30	-38.76%	4	40	08-06	JACK270115P00022500
20.00 P	5.30	-43.86%	2	15	08-14	JACK270115P00020000
17.50 P	3.70	0.00%	1	39	08-17	JACK270115P00017500
15.00 P	2.25	-2.17%	15	349	08-21	JACK270115P00015000
12.50 P	1.25	+19.05%	10	1,050	08-21	JACK270115P00012500
10.00 P	0.59	-9.23%	1	335	08-19	JACK270115P00010000
7.50 P	0.17	-32.00%	15	264	08-21	JACK270115P00007500
5.00 P	0.10	-28.57%	7	324	08-06	JACK270115P00005000
2.50 P	0	0%	0			JACK270115P00002500

Share