Dark

Check out our Level2View

JACK
Jack in the Box Inc.
stock NASDAQ

At Close

Jul 2, 2026 3:59:54 PM EDT

17.19USD-1.235%(-0.22)2,166,701

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

17.20USD-1.206%(-0.21)23,355

After-hours

Jul 2, 2026 4:59:30 PM EDT

17.30USD+0.611%(+0.11)80,620

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
844	2,281	320	1,997

JACK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

JACK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

JACK Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

JACK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	1.30	+36.84%	15	86	07-01	JACK270115C00037500
35.00 C	1.60	+31.15%	22	150	07-01	JACK270115C00035000
32.50 C	1.45	+25.00%	31	70	06-30	JACK270115C00032500
30.00 C	1.57	+25.60%	7	162	06-30	JACK270115C00030000
27.50 C	2.22	+26.86%	5	133	07-01	JACK270115C00027500
25.00 C	2.85	+29.55%	9	942	07-01	JACK270115C00025000
22.50 C	3.20	+32.23%	120	207	07-01	JACK270115C00022500
20.00 C	4.00	+36.99%	31	397	07-01	JACK270115C00020000
17.50 C	4.70	+20.51%	17	134	07-01	JACK270115C00017500
15.00 C	5.50	+14.58%	4	202	07-01	JACK270115C00015000
12.50 C	6.90	+15.00%	42	467	07-01	JACK270115C00012500
10.00 C	8.70	+19.18%	56	107	07-01	JACK270115C00010000
7.50 C	9.12	+38.60%	1	7	06-29	JACK270115C00007500
5.00 C	11.50	-6.50%	1	60	06-30	JACK270115C00005000
2.50 C	10.52	0%	2	1	06-01	JACK270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	0	0%	0			JACK270115P00037500
35.00 P	0	0%	0			JACK270115P00035000
32.50 P	21.05	+10.44%	1	5	03-19	JACK270115P00032500
30.00 P	17.80	+4.71%	1	129	04-29	JACK270115P00030000
27.50 P	15.05	+1.01%	2	61	03-17	JACK270115P00027500
25.00 P	16.20	+27.06%	2	37	03-30	JACK270115P00025000
22.50 P	11.92	-13.31%	2	40	05-14	JACK270115P00022500
20.00 P	9.44	+0.64%	10	15	03-24	JACK270115P00020000
17.50 P	8.03	+14.22%	10	33	03-30	JACK270115P00017500
15.00 P	3.20	+7.74%	91	288	07-01	JACK270115P00015000
12.50 P	1.82	-40.33%	10	1,077	06-29	JACK270115P00012500
10.00 P	1.05	-12.50%	2	209	07-01	JACK270115P00010000
7.50 P	0.58	+48.72%	2	106	07-01	JACK270115P00007500
5.00 P	0.20	-25.93%	2	317	07-01	JACK270115P00005000
2.50 P	0	0%	0			JACK270115P00002500

Share