Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JACK
Jack in the Box Inc.
stock NASDAQ

At Close
Aug 24, 2026 3:59:56 PM EDT
17.81USD+3.306%(+0.57)605,552
17.79Bid   17.84Ask   0.05Spread
Pre-market
Aug 24, 2026 9:24:30 AM EDT
17.05USD-1.122%(-0.19)690
After-hours
Aug 21, 2026 4:17:30 PM EDT
17.35USD+0.618%(+0.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3691,342711,287


JACK Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

JACK Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

JACK Dec 18, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


JACK Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.340%1108-21JACK261218C00035000
32.50 C0.50-9.09%105008-21JACK261218C00032500
30.00 C0.60-29.41%13208-20JACK261218C00030000
27.50 C1.05+16.67%256808-19JACK261218C00027500
25.00 C1.20-7.69%7531908-19JACK261218C00025000
22.50 C1.52-13.14%1166008-20JACK261218C00022500
20.00 C2.25-9.27%1521208-21JACK261218C00020000
17.50 C2.89-13.99%1119108-21JACK261218C00017500
15.00 C4.10+5.13%16408-21JACK261218C00015000
12.50 C5.70+6.15%56408-21JACK261218C00012500
10.00 C7.10-34.26%34508-20JACK261218C00010000
7.50 C10.10+36.49%3308-04JACK261218C00007500
5.00 C00%0JACK261218C00005000
2.50 C15.120%2208-19JACK261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0JACK261218P00035000
32.50 P00%0JACK261218P00032500
30.00 P00%0JACK261218P00030000
27.50 P00%0JACK261218P00027500
25.00 P00%0JACK261218P00025000
22.50 P7.90-8.67%51107-30JACK261218P00022500
20.00 P4.70+12.17%16008-14JACK261218P00020000
17.50 P3.09-7.49%273608-19JACK261218P00017500
15.00 P2.05+5.13%18808-20JACK261218P00015000
12.50 P1.00-13.04%211308-21JACK261218P00012500
10.00 P0.50+38.89%2017208-17JACK261218P00010000
7.50 P0.25+66.67%115608-17JACK261218P00007500
5.00 P0.05-75.00%172208-19JACK261218P00005000
2.50 P00%0JACK261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC