Dark

Check out our API

JACK
Jack in the Box Inc.
stock NASDAQ

At Close

Jul 2, 2026 3:59:54 PM EDT

17.19USD-1.235%(-0.22)2,166,701

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

17.20USD-1.206%(-0.21)23,355

After-hours

Jul 2, 2026 4:59:30 PM EDT

17.30USD+0.611%(+0.11)80,620

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
157	1,084	9	147

JACK Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

JACK Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

JACK Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

JACK Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 C	0.97	0%	4	4	06-30	JACK261218C00032500
30.00 C	0	0%	0			JACK261218C00030000
27.50 C	1.95	+30.00%	3	31	06-30	JACK261218C00027500
25.00 C	2.29	+18.65%	6	227	07-01	JACK261218C00025000
22.50 C	2.91	+28.76%	115	613	07-01	JACK261218C00022500
20.00 C	2.99	-3.55%	2	63	06-30	JACK261218C00020000
17.50 C	4.34	+24.00%	73	146	07-01	JACK261218C00017500
15.00 C	5.50	+30.95%	12	71	07-01	JACK261218C00015000
12.50 C	5.20	-20.61%	1	57	07-01	JACK261218C00012500
10.00 C	7.79	+13.06%	5	25	07-01	JACK261218C00010000
7.50 C	10.28	+2.80%	1	4	07-01	JACK261218C00007500
5.00 C	0	0%	0			JACK261218C00005000
2.50 C	0	0%	0			JACK261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 P	0	0%	0			JACK261218P00032500
30.00 P	0	0%	0			JACK261218P00030000
27.50 P	0	0%	0			JACK261218P00027500
25.00 P	0	0%	0			JACK261218P00025000
22.50 P	0	0%	0			JACK261218P00022500
20.00 P	6.15	-33.80%	5	9	07-01	JACK261218P00020000
17.50 P	0	0%	0			JACK261218P00017500
15.00 P	3.50	+4.48%	2	14	07-01	JACK261218P00015000
12.50 P	2.43	-32.50%	1	4	06-16	JACK261218P00012500
10.00 P	1.10	-31.25%	2	3	06-12	JACK261218P00010000
7.50 P	0.60	0%	125	125	06-22	JACK261218P00007500
5.00 P	0.20	-20.00%	1	1	05-18	JACK261218P00005000
2.50 P	0	0%	0			JACK261218P00002500

Share