Dark

Check out our Level2View

JACK
Jack in the Box Inc.
stock NASDAQ

At Close

Jul 2, 2026 3:59:54 PM EDT

17.19USD-1.235%(-0.22)2,166,701

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

17.20USD-1.206%(-0.21)23,355

After-hours

Jul 2, 2026 4:59:30 PM EDT

17.30USD+0.611%(+0.11)80,620

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
337	552	40	92

JACK Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

JACK Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

JACK Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

JACK Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	2.60	-5.45%	19	144	06-30	JACK280121C00037500
35.00 C	2.99	-9.39%	20	61	07-01	JACK280121C00035000
32.50 C	1.77	-25.63%	1	100	03-30	JACK280121C00032500
30.00 C	3.60	-2.70%	1	15	07-01	JACK280121C00030000
27.50 C	4.00	+0.25%	70	70	06-30	JACK280121C00027500
25.00 C	4.40	-4.35%	2	14	06-30	JACK280121C00025000
22.50 C	5.00	+90.11%	1	9	06-29	JACK280121C00022500
20.00 C	5.70	-2.73%	5	73	06-30	JACK280121C00020000
17.50 C	7.05	+11.90%	3	66	07-01	JACK280121C00017500
15.00 C	7.73	+17.12%	1	88	07-01	JACK280121C00015000
12.50 C	7.90	-2.59%	3	58	06-30	JACK280121C00012500
10.00 C	10.00	+13.64%	2	174	07-01	JACK280121C00010000
7.50 C	10.30	+3.00%	6	15	06-30	JACK280121C00007500
5.00 C	16.96	0%	8	1	01-28	JACK280121C00005000
2.50 C	11.50	-14.81%	1	1	03-09	JACK280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	0	0%	0			JACK280121P00037500
35.00 P	0	0%	0			JACK280121P00035000
32.50 P	21.55	0%	3	3	03-20	JACK280121P00032500
30.00 P	19.20	+5.21%	1	2	03-20	JACK280121P00030000
27.50 P	16.50	+44.74%	10	13	03-19	JACK280121P00027500
25.00 P	0	0%	0			JACK280121P00025000
22.50 P	0	0%	0			JACK280121P00022500
20.00 P	9.92	+80.36%	6	12	06-23	JACK280121P00020000
17.50 P	5.30	0%	10	10	10-06	JACK280121P00017500
15.00 P	5.22	-4.22%	1	3	06-29	JACK280121P00015000
12.50 P	3.78	+26.00%	4	49	06-30	JACK280121P00012500
10.00 P	1.66	-29.36%	3	26	06-29	JACK280121P00010000
7.50 P	2.18	+77.24%	1	5	05-19	JACK280121P00007500
5.00 P	0	0%	0			JACK280121P00005000
2.50 P	0.09	-50.00%	1	9	06-01	JACK280121P00002500

Share