Dark

Check out our Level2View

JACK
Jack in the Box Inc.
stock NASDAQ

At Close

Aug 24, 2026 3:59:56 PM EDT

17.81USD+3.306%(+0.57)605,552

17.79Bid 17.84Ask 0.05Spread

Pre-market

Aug 24, 2026 9:24:30 AM EDT

17.05USD-1.122%(-0.19)690

After-hours

Aug 21, 2026 4:17:30 PM EDT

17.35USD+0.618%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
467	652	64	355

JACK Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

JACK Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

JACK Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

JACK Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	2.80	-13.85%	5	135	08-20	JACK280121C00037500
35.00 C	4.68	+70.18%	3	64	08-13	JACK280121C00035000
32.50 C	3.80	-19.15%	1	152	08-17	JACK280121C00032500
30.00 C	4.05	-0.49%	2	23	08-19	JACK280121C00030000
27.50 C	6.93	+44.38%	5	81	08-13	JACK280121C00027500
25.00 C	4.80	-3.23%	2	42	08-21	JACK280121C00025000
22.50 C	5.30	-20.90%	1	11	08-20	JACK280121C00022500
20.00 C	5.80	-4.76%	45	144	08-21	JACK280121C00020000
17.50 C	6.40	-25.58%	4	65	08-21	JACK280121C00017500
15.00 C	7.33	-3.55%	6	150	08-20	JACK280121C00015000
12.50 C	8.40	-23.64%	7	53	08-14	JACK280121C00012500
10.00 C	9.48	-8.85%	5	179	08-21	JACK280121C00010000
7.50 C	13.10	+27.93%	1	13	08-13	JACK280121C00007500
5.00 C	18.10	+6.72%	5	6	08-13	JACK280121C00005000
2.50 C	13.07	+13.65%	1	1	07-10	JACK280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	19.90	-10.16%	31	31	08-13	JACK280121P00037500
35.00 P	0	0%	0			JACK280121P00035000
32.50 P	15.90	-10.67%	4	6	08-13	JACK280121P00032500
30.00 P	19.20	+5.21%	1	2	03-20	JACK280121P00030000
27.50 P	16.50	+44.74%	10	13	03-19	JACK280121P00027500
25.00 P	0	0%	0			JACK280121P00025000
22.50 P	0	0%	0			JACK280121P00022500
20.00 P	9.92	+80.36%	6	12	06-23	JACK280121P00020000
17.50 P	6.57	-3.38%	1	34	08-07	JACK280121P00017500
15.00 P	4.93	+0.61%	14	189	08-06	JACK280121P00015000
12.50 P	3.40	+19.30%	5	67	08-20	JACK280121P00012500
10.00 P	2.69	+5.49%	2	47	07-31	JACK280121P00010000
7.50 P	1.05	-30.00%	1	9	08-11	JACK280121P00007500
5.00 P	0	0%	0			JACK280121P00005000
2.50 P	0.09	-50.00%	1	9	06-01	JACK280121P00002500

Share