Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JACK
Jack in the Box Inc.
stock NASDAQ

At Close
Aug 24, 2026 3:59:56 PM EDT
17.81USD+3.306%(+0.57)605,552
17.79Bid   17.84Ask   0.05Spread
Pre-market
Aug 24, 2026 9:24:30 AM EDT
17.05USD-1.122%(-0.19)690
After-hours
Aug 21, 2026 4:17:30 PM EDT
17.35USD+0.618%(+0.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1524141,357721


JACK Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

JACK Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

JACK Dec 17, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


JACK Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.50 C00%0JACK271217C00037500
35.00 C3.00-6.25%1012708-21JACK271217C00035000
32.50 C3.310%1108-06JACK271217C00032500
30.00 C4.60+2.22%21601-30JACK271217C00030000
27.50 C4.28+2.39%63808-03JACK271217C00027500
25.00 C4.70-21.67%24008-14JACK271217C00025000
22.50 C5.10+6.25%14708-21JACK271217C00022500
20.00 C5.85-23.53%114508-14JACK271217C00020000
17.50 C6.45+2.38%16808-21JACK271217C00017500
15.00 C7.30+2.10%12408-21JACK271217C00015000
12.50 C9.20+84.00%11107-06JACK271217C00012500
10.00 C14.82+55.18%12508-13JACK271217C00010000
7.50 C11.35+84.85%11306-29JACK271217C00007500
5.00 C12.08+32.02%1306-30JACK271217C00005000
2.50 C13.50-14.56%1810-30JACK271217C00002500
Puts
StrikePriceChangeVolOILastContract Name
37.50 P20.60-22.26%1108-12JACK271217P00037500
35.00 P00%0JACK271217P00035000
32.50 P00%0JACK271217P00032500
30.00 P00%0JACK271217P00030000
27.50 P15.40+58.76%156603-16JACK271217P00027500
25.00 P14.50+38.10%101003-20JACK271217P00025000
22.50 P12.22+42.09%21105-14JACK271217P00022500
20.00 P8.55+9.76%611,26907-07JACK271217P00020000
17.50 P5.70-3.39%2510108-13JACK271217P00017500
15.00 P4.99+6.17%117508-21JACK271217P00015000
12.50 P3.52+5.07%1708-21JACK271217P00012500
10.00 P2.20+2.33%3406-26JACK271217P00010000
7.50 P1.13-45.67%13408-14JACK271217P00007500
5.00 P0.650%40040008-06JACK271217P00005000
2.50 P00%0JACK271217P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC