Dark

Check out our API

JACK
Jack in the Box Inc.
stock NASDAQ

At Close

Aug 24, 2026 3:59:56 PM EDT

17.81USD+3.306%(+0.57)605,552

17.79Bid 17.84Ask 0.05Spread

Pre-market

Aug 24, 2026 9:24:30 AM EDT

17.05USD-1.122%(-0.19)690

After-hours

Aug 21, 2026 4:17:30 PM EDT

17.35USD+0.618%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	24	0	148

JACK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

JACK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

JACK Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

JACK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.27	0%	1	1	08-21	JACK261016C00030000
27.50 C	0	0%	0			JACK261016C00027500
25.00 C	0	0%	0			JACK261016C00025000
22.50 C	0	0%	0			JACK261016C00022500
20.00 C	1.05	0%	23	23	08-21	JACK261016C00020000
17.50 C	1.85	+5.11%	19	26	08-21	JACK261016C00017500
15.00 C	0	0%	0			JACK261016C00015000
12.50 C	0	0%	0			JACK261016C00012500
10.00 C	0	0%	0			JACK261016C00010000
7.50 C	0	0%	0			JACK261016C00007500
5.00 C	0	0%	0			JACK261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			JACK261016P00030000
27.50 P	0	0%	0			JACK261016P00027500
25.00 P	0	0%	0			JACK261016P00025000
22.50 P	0	0%	0			JACK261016P00022500
20.00 P	0	0%	0			JACK261016P00020000
17.50 P	0	0%	0			JACK261016P00017500
15.00 P	1.05	0%	174	132	08-21	JACK261016P00015000
12.50 P	0.45	0%	1	1	08-21	JACK261016P00012500
10.00 P	0.15	0%	15	15	08-21	JACK261016P00010000
7.50 P	0	0%	0			JACK261016P00007500
5.00 P	0	0%	0			JACK261016P00005000

Share