Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JACK
Jack in the Box Inc.
stock NASDAQ

At Close
Jul 2, 2026 3:59:54 PM EDT
17.19USD-1.235%(-0.22)2,166,701
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
17.20USD-1.206%(-0.21)23,355
After-hours
Jul 2, 2026 4:59:30 PM EDT
17.30USD+0.611%(+0.11)80,620
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7194,8361951,505


JACK Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

JACK Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

JACK Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


JACK Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.50 C0.70+40.00%4513707-01JACK260918C00032500
30.00 C0.90+69.81%42150707-01JACK260918C00030000
27.50 C1.06+58.21%505907-01JACK260918C00027500
25.00 C1.20+33.33%812607-01JACK260918C00025000
22.50 C1.86+55.00%182,21007-01JACK260918C00022500
20.00 C2.45+53.13%971,25807-01JACK260918C00020000
17.50 C3.40+28.30%8653907-01JACK260918C00017500
15.00 C4.30+33.54%4745207-01JACK260918C00015000
12.50 C5.58+11.60%1213207-01JACK260918C00012500
10.00 C7.69+24.03%212607-01JACK260918C00010000
7.50 C7.70-16.67%1407-01JACK260918C00007500
5.00 C6.25-27.33%10404-07JACK260918C00005000
2.50 C10.90+6.86%2106-15JACK260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
32.50 P17.00-14.87%1106-30JACK260918P00032500
30.00 P17.41+64.25%2306-16JACK260918P00030000
27.50 P15.030%6106-16JACK260918P00027500
25.00 P12.52-3.69%2206-16JACK260918P00025000
22.50 P10.45+113.27%1105-05JACK260918P00022500
20.00 P7.10-8.39%412906-12JACK260918P00020000
17.50 P4.18+7.18%55807-01JACK260918P00017500
15.00 P2.39+18.32%29906-30JACK260918P00015000
12.50 P1.15-8.00%2163807-01JACK260918P00012500
10.00 P0.50+11.11%1119506-30JACK260918P00010000
7.50 P0.20-9.09%116106-15JACK260918P00007500
5.00 P0.15-57.14%141106-24JACK260918P00005000
2.50 P0.250%1104-24JACK260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC