JACK
Jack in the Box Inc.
stockNASDAQ
At CloseOct 8, 2026 3:59:58 PM EDT
12.43USD+1.387%(+0.17)635,105
JACK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 12.1900 | 12.7100 | 12.1100 | 12.4500 | +1.550% | 635,112 | 0.000% |
| 2026-10-07 | 12.1100 | 12.4400 | 12.1000 | 12.2600 | -0.163% | 340,751 | +1.550% |
| 2026-10-06 | 12.4300 | 12.7100 | 12.1800 | 12.2800 | -0.647% | 392,845 | +1.384% |
| 2026-10-05 | 12.5300 | 12.6550 | 12.1300 | 12.3600 | -0.723% | 359,163 | +0.728% |
| 2026-10-02 | 12.7900 | 13.0700 | 12.3100 | 12.4500 | -1.736% | 489,187 | 0.000% |
| 2026-10-01 | 13.3000 | 13.3791 | 12.6200 | 12.6700 | -4.160% | 614,666 | -1.736% |
| 2026-09-30 | 13.4900 | 13.6500 | 13.1700 | 13.2200 | -1.783% | 395,830 | -5.825% |
| 2026-09-29 | 13.7500 | 13.8668 | 13.4600 | 13.4600 | -1.752% | 541,662 | -7.504% |
| 2026-09-28 | 13.3800 | 14.1300 | 13.2450 | 13.7000 | +1.821% | 641,274 | -9.124% |
| 2026-09-25 | 13.4500 | 13.6400 | 13.0300 | 13.4550 | +0.938% | 428,750 | -7.469% |
| 2026-09-24 | 13.3500 | 13.4250 | 13.0450 | 13.3300 | -0.966% | 432,683 | -6.602% |
| 2026-09-23 | 13.3100 | 13.5000 | 12.9900 | 13.4600 | +0.448% | 406,081 | -7.504% |
| 2026-09-22 | 13.4500 | 14.0400 | 13.3450 | 13.4000 | +0.450% | 557,966 | -7.090% |
| 2026-09-21 | 13.0400 | 13.4700 | 12.8000 | 13.3400 | +2.144% | 642,950 | -6.672% |
| 2026-09-18 | 13.1800 | 13.3400 | 12.9129 | 13.0600 | -1.434% | 621,645 | -4.671% |
| 2026-09-17 | 13.5400 | 13.8800 | 13.2500 | 13.2500 | +0.303% | 514,223 | -6.038% |
| 2026-09-16 | 13.7000 | 13.7750 | 13.1000 | 13.2100 | -2.796% | 657,718 | -5.753% |
| 2026-09-15 | 14.6500 | 14.6550 | 13.5700 | 13.5900 | -7.299% | 688,926 | -8.389% |
| 2026-09-14 | 14.7500 | 15.1200 | 14.4100 | 14.6600 | -0.812% | 667,917 | -15.075% |
| 2026-09-11 | 14.9550 | 15.1700 | 14.2700 | 14.7800 | +0.819% | 452,374 | -15.765% |
| 2026-09-10 | 14.6000 | 15.1400 | 14.5000 | 14.6600 | -0.812% | 471,160 | -15.075% |
| 2026-09-09 | 15.0800 | 15.1950 | 14.7300 | 14.7800 | -2.507% | 556,504 | -15.765% |
| 2026-09-08 | 15.7800 | 15.9400 | 15.0600 | 15.1600 | -6.072% | 587,229 | -17.876% |
| 2026-09-04 | 14.9300 | 16.3950 | 14.8000 | 16.1400 | +6.464% | 542,750 | -22.862% |
| 2026-09-03 | 15.8300 | 16.0101 | 14.9200 | 15.1600 | -4.414% | 560,062 | -17.876% |
| 2026-09-02 | 15.8500 | 16.4000 | 15.5001 | 15.8600 | +1.472% | 493,676 | -21.501% |
| 2026-09-01 | 16.2400 | 16.6100 | 15.4500 | 15.6300 | -5.330% | 580,482 | -20.345% |
| 2026-08-31 | 16.1600 | 16.6450 | 16.0000 | 16.5100 | +1.977% | 730,292 | -24.591% |
| 2026-08-28 | 15.9400 | 16.4800 | 15.9400 | 16.1900 | +1.824% | 416,775 | -23.101% |
| 2026-08-27 | 16.1000 | 16.2050 | 15.7500 | 15.9000 | -3.461% | 504,962 | -21.698% |
| 2026-08-26 | 16.5900 | 16.6699 | 16.1200 | 16.4700 | -1.377% | 453,884 | -24.408% |
| 2026-08-25 | 17.7600 | 17.9000 | 16.6200 | 16.7000 | -6.338% | 450,467 | -25.449% |
| 2026-08-24 | 17.2900 | 18.3900 | 17.2500 | 17.8300 | +3.422% | 606,682 | -30.174% |
| 2026-08-21 | 16.6200 | 17.3050 | 16.6200 | 17.2400 | +3.855% | 568,987 | -27.784% |
| 2026-08-20 | 16.4800 | 16.8600 | 16.2500 | 16.6000 | -3.207% | 746,066 | -25.000% |
| 2026-08-19 | 16.8300 | 17.8600 | 16.8300 | 17.1500 | +2.510% | 687,722 | -27.405% |
| 2026-08-18 | 17.0250 | 17.4000 | 16.3800 | 16.7300 | -2.164% | 786,335 | -25.583% |
| 2026-08-17 | 17.0300 | 17.2850 | 16.6300 | 17.1000 | +0.411% | 694,524 | -27.193% |
| 2026-08-14 | 18.5900 | 18.7199 | 16.8300 | 17.0300 | -9.222% | 1,654,241 | -26.894% |
| 2026-08-13 | 21.9800 | 23.0480 | 18.6500 | 18.7600 | -0.053% | 2,549,120 | -33.635% |
| 2026-08-12 | 17.8700 | 19.1400 | 17.8000 | 18.7700 | +5.095% | 1,578,957 | -33.671% |
| 2026-08-11 | 17.7500 | 18.6250 | 17.6550 | 17.8600 | +0.112% | 867,037 | -30.291% |
| 2026-08-10 | 17.4100 | 17.9800 | 17.3750 | 17.8400 | +1.479% | 626,859 | -30.213% |
| 2026-08-07 | 17.2800 | 17.6850 | 16.9600 | 17.5800 | +1.151% | 608,130 | -29.181% |
| 2026-08-06 | 17.9300 | 18.3800 | 17.1501 | 17.3800 | -5.646% | 695,192 | -28.366% |
| 2026-08-05 | 17.5000 | 18.5000 | 17.3700 | 18.4200 | +6.659% | 879,511 | -32.410% |
| 2026-08-04 | 16.9100 | 17.6000 | 16.6000 | 17.2700 | +1.588% | 772,686 | -27.910% |
| 2026-08-03 | 16.4150 | 18.0600 | 16.4150 | 17.0000 | +3.849% | 1,247,837 | -26.765% |
| 2026-07-31 | 16.3800 | 16.4800 | 16.0800 | 16.3700 | +0.184% | 605,368 | -23.946% |
| 2026-07-30 | 16.7400 | 16.7500 | 15.8800 | 16.3400 | -0.789% | 729,935 | -23.807% |
| 2026-07-29 | 16.1700 | 16.9899 | 16.0300 | 16.4700 | +1.918% | 959,266 | -24.408% |
| 2026-07-28 | 15.7750 | 16.4662 | 15.7750 | 16.1600 | +3.127% | 722,061 | -22.958% |
| 2026-07-27 | 15.3300 | 16.4000 | 15.3010 | 15.6700 | +7.698% | 976,685 | -20.549% |
| 2026-07-24 | 13.7700 | 14.8600 | 13.7700 | 14.5500 | +5.664% | 736,246 | -14.433% |
| 2026-07-23 | 13.8800 | 13.9300 | 13.1300 | 13.7700 | -3.301% | 687,341 | -9.586% |
| 2026-07-22 | 14.8300 | 15.2200 | 14.0900 | 14.2400 | -3.849% | 615,324 | -12.570% |
| 2026-07-21 | 14.7000 | 15.1150 | 14.1000 | 14.8100 | +0.748% | 554,783 | -15.935% |
| 2026-07-20 | 15.1300 | 15.4500 | 14.4100 | 14.7000 | -1.869% | 794,800 | -15.306% |
| 2026-07-17 | 16.2400 | 16.4600 | 14.8200 | 14.9800 | -7.759% | 808,086 | -16.889% |
| 2026-07-16 | 15.4800 | 16.2500 | 15.3200 | 16.2400 | +6.352% | 560,830 | -23.337% |
| 2026-07-15 | 15.3300 | 15.7073 | 14.9700 | 15.2700 | +0.461% | 548,171 | -18.468% |
| 2026-07-14 | 15.0500 | 15.4195 | 14.7637 | 15.2000 | +0.529% | 549,784 | -18.092% |
| 2026-07-13 | 14.8600 | 15.5500 | 14.8600 | 15.1200 | +1.545% | 595,375 | -17.659% |
| 2026-07-10 | 15.2700 | 15.6500 | 14.4800 | 14.8900 | -1.846% | 939,276 | -16.387% |
| 2026-07-09 | 14.4000 | 15.6050 | 14.3900 | 15.1700 | +5.201% | 892,724 | -17.930% |
| 2026-07-08 | 15.2200 | 15.3350 | 13.7800 | 14.4200 | -8.036% | 1,478,354 | -13.662% |
| 2026-07-07 | 15.5400 | 16.6900 | 15.5100 | 15.6800 | -0.885% | 981,335 | -20.599% |
| 2026-07-06 | 17.1500 | 17.5000 | 15.2601 | 15.8200 | -8.023% | 1,537,829 | -21.302% |
| 2026-07-02 | 17.2300 | 17.9112 | 15.9100 | 17.2000 | -1.206% | 2,166,701 | -27.616% |
| 2026-07-01 | 15.6300 | 17.4400 | 14.6500 | 17.4100 | +10.120% | 2,824,300 | -28.489% |
| 2026-06-30 | 17.1600 | 17.3000 | 15.3100 | 15.8100 | -4.759% | 3,543,834 | -21.252% |
| 2026-06-29 | 13.9600 | 17.1600 | 13.2750 | 16.6000 | +20.203% | 3,652,637 | -25.000% |
| 2026-06-26 | 12.6000 | 13.9400 | 12.6000 | 13.8100 | +7.722% | 1,378,725 | -9.848% |
| 2026-06-25 | 13.3700 | 13.8000 | 12.6500 | 12.8200 | -3.970% | 472,529 | -2.886% |
| 2026-06-24 | 12.6900 | 13.9699 | 12.5000 | 13.3500 | +15.285% | 1,619,282 | -6.742% |
| 2026-06-23 | 11.3000 | 11.7301 | 11.3000 | 11.5800 | +1.490% | 408,165 | +7.513% |
| 2026-06-22 | 12.6000 | 12.8400 | 11.2800 | 11.4100 | -10.859% | 869,535 | +9.115% |
| 2026-06-18 | 12.5300 | 13.3900 | 12.5300 | 12.8000 | +3.226% | 572,448 | -2.734% |
| 2026-06-17 | 12.4400 | 12.9700 | 12.3500 | 12.4000 | -1.821% | 427,554 | +0.403% |
| 2026-06-16 | 12.8400 | 13.0300 | 12.4501 | 12.6300 | -2.245% | 622,374 | -1.425% |
| 2026-06-15 | 13.3900 | 13.7293 | 12.6300 | 12.9200 | -3.366% | 750,681 | -3.638% |
| 2026-06-12 | 12.5900 | 13.6350 | 12.4401 | 13.3700 | +7.476% | 798,886 | -6.881% |
| 2026-06-11 | 12.3700 | 12.5499 | 11.8200 | 12.4400 | +0.566% | 565,635 | +0.080% |
| 2026-06-10 | 12.0200 | 12.8800 | 12.0200 | 12.3700 | +3.428% | 570,736 | +0.647% |
| 2026-06-09 | 11.7600 | 12.5200 | 11.5250 | 11.9600 | +3.282% | 560,601 | +4.097% |
| 2026-06-08 | 11.5750 | 11.5800 | 10.9200 | 11.5800 | +2.297% | 492,032 | +7.513% |
| 2026-06-05 | 11.6400 | 12.0299 | 11.1200 | 11.3200 | -2.833% | 512,018 | +9.982% |
| 2026-06-04 | 11.9800 | 12.2499 | 11.5600 | 11.6500 | -2.510% | 553,322 | +6.867% |
| 2026-06-03 | 12.5500 | 12.7400 | 11.8850 | 11.9500 | -6.275% | 512,116 | +4.184% |
| 2026-06-02 | 13.2000 | 13.2000 | 12.6750 | 12.7500 | -5.415% | 512,249 | -2.353% |
| 2026-06-01 | 12.3850 | 13.7900 | 12.3850 | 13.4800 | +8.273% | 1,259,143 | -7.641% |
| 2026-05-29 | 12.0300 | 12.6999 | 11.9000 | 12.4500 | +7.699% | 1,220,363 | 0.000% |
| 2026-05-28 | 11.2800 | 11.8200 | 11.0500 | 11.5600 | -1.868% | 903,082 | +7.699% |
| 2026-05-27 | 10.9400 | 12.6900 | 10.9400 | 11.7800 | +8.173% | 1,750,652 | +5.688% |
| 2026-05-26 | 11.6100 | 11.8870 | 10.7000 | 10.8900 | -5.714% | 829,591 | +14.325% |
| 2026-05-22 | 11.4800 | 11.8500 | 11.2900 | 11.5500 | +1.762% | 637,181 | +7.792% |
| 2026-05-21 | 11.0100 | 11.4100 | 10.7050 | 11.3500 | +1.611% | 618,565 | +9.692% |
| 2026-05-20 | 11.4700 | 11.6400 | 10.9400 | 11.1700 | -2.360% | 645,139 | +11.459% |
| 2026-05-19 | 10.8000 | 11.4600 | 10.6400 | 11.4400 | +6.122% | 843,234 | +8.829% |
| 2026-05-18 | 10.9400 | 10.9500 | 10.4950 | 10.7800 | -0.828% | 1,051,492 | +15.492% |
| 2026-05-15 | 10.6100 | 11.1400 | 10.4500 | 10.8700 | -1.002% | 937,309 | +14.535% |
| 2026-05-14 | 13.4800 | 13.8000 | 10.4850 | 10.9800 | -14.152% | 2,716,792 | +13.388% |
| 2026-05-13 | 13.6200 | 13.6280 | 12.5650 | 12.7900 | -5.748% | 1,444,926 | -2.658% |
| 2026-05-12 | 13.3800 | 13.7500 | 13.1100 | 13.5700 | +1.269% | 717,360 | -8.254% |
| 2026-05-11 | 13.7400 | 13.9600 | 12.9750 | 13.4000 | -2.828% | 863,204 | -7.090% |
| 2026-05-08 | 14.0400 | 14.2700 | 13.6300 | 13.7900 | -0.577% | 615,817 | -9.717% |
| 2026-05-07 | 13.7200 | 14.0200 | 13.4201 | 13.8700 | +1.761% | 493,625 | -10.238% |
| 2026-05-06 | 13.0400 | 13.7000 | 13.0400 | 13.6300 | +6.153% | 648,591 | -8.657% |
| 2026-05-05 | 12.0500 | 12.9250 | 12.0500 | 12.8400 | +6.556% | 850,106 | -3.037% |
| 2026-05-04 | 12.1700 | 12.5000 | 11.9200 | 12.0500 | -1.873% | 693,214 | +3.320% |
| 2026-05-01 | 12.5200 | 12.7250 | 12.2700 | 12.2800 | -2.540% | 496,337 | +1.384% |
| 2026-04-30 | 12.4600 | 12.7300 | 12.2450 | 12.6000 | +2.439% | 398,270 | -1.190% |
| 2026-04-29 | 12.7800 | 12.7800 | 12.1500 | 12.3000 | -5.385% | 645,673 | +1.220% |
| 2026-04-28 | 13.2500 | 14.1000 | 12.9200 | 13.0000 | -1.515% | 904,129 | -4.231% |
| 2026-04-27 | 12.6900 | 13.2500 | 12.5200 | 13.2000 | +2.167% | 666,966 | -5.682% |
| 2026-04-24 | 12.6500 | 13.1450 | 12.2350 | 12.9200 | +1.652% | 707,935 | -3.638% |
| 2026-04-23 | 13.9600 | 14.0700 | 12.5050 | 12.7100 | -8.627% | 710,173 | -2.046% |
| 2026-04-22 | 12.8700 | 14.2000 | 12.7500 | 13.9100 | +9.528% | 1,215,809 | -10.496% |
| 2026-04-21 | 12.7800 | 13.3050 | 12.5100 | 12.7000 | -0.626% | 568,157 | -1.969% |
| 2026-04-20 | 12.7600 | 13.1600 | 12.6450 | 12.7800 | -1.541% | 581,231 | -2.582% |
| 2026-04-17 | 12.7300 | 13.1600 | 12.5800 | 12.9800 | +5.016% | 805,188 | -4.083% |
| 2026-04-16 | 11.7600 | 12.4900 | 11.7300 | 12.3600 | +5.461% | 759,508 | +0.728% |
| 2026-04-15 | 11.7800 | 11.8699 | 11.5950 | 11.7200 | -0.509% | 424,729 | +6.229% |
| 2026-04-14 | 11.2200 | 11.7800 | 11.2200 | 11.7800 | +3.515% | 786,309 | +5.688% |
| 2026-04-13 | 11.2200 | 11.7400 | 10.9100 | 11.3800 | -0.611% | 732,583 | +9.402% |
| 2026-04-10 | 12.1400 | 12.3800 | 11.2100 | 11.4500 | -4.742% | 633,106 | +8.734% |
| 2026-04-09 | 11.2600 | 12.2550 | 11.0500 | 12.0200 | +6.372% | 940,343 | +3.577% |
| 2026-04-08 | 11.5200 | 11.7900 | 11.1000 | 11.3000 | +3.102% | 735,616 | +10.177% |
| 2026-04-07 | 10.5500 | 11.1200 | 10.3378 | 10.9600 | +3.299% | 1,127,178 | +13.595% |
| 2026-04-06 | 10.0100 | 10.8350 | 9.8950 | 10.6100 | +6.206% | 1,050,485 | +17.342% |
| 2026-04-02 | 9.2900 | 10.1250 | 9.1000 | 9.9900 | +2.884% | 874,944 | +24.625% |
| 2026-04-01 | 9.8250 | 10.0500 | 9.5650 | 9.7100 | +0.414% | 1,063,259 | +28.218% |
| 2026-03-31 | 9.3600 | 9.7100 | 8.9150 | 9.6700 | +2.927% | 1,729,792 | +28.749% |
| 2026-03-30 | 9.7400 | 9.9400 | 9.3200 | 9.3950 | -3.144% | 1,270,641 | +32.517% |
| 2026-03-27 | 10.6000 | 10.6100 | 9.6050 | 9.7000 | -9.515% | 1,487,970 | +28.351% |
| 2026-03-26 | 10.8500 | 11.3800 | 10.7000 | 10.7200 | -2.545% | 659,984 | +16.138% |
| 2026-03-25 | 10.9800 | 11.4500 | 10.8000 | 11.0000 | +1.570% | 1,360,087 | +13.182% |
| 2026-03-24 | 11.0800 | 11.3600 | 10.7900 | 10.8300 | -2.957% | 891,758 | +14.958% |
| 2026-03-23 | 11.3500 | 11.3500 | 10.8250 | 11.1600 | +1.455% | 770,548 | +11.559% |
| 2026-03-20 | 11.0600 | 11.2565 | 10.8700 | 11.0000 | -1.698% | 881,437 | +13.182% |
| 2026-03-19 | 11.5000 | 11.5599 | 10.8888 | 11.1900 | -3.534% | 1,136,699 | +11.260% |
| 2026-03-18 | 12.3300 | 12.3900 | 11.5800 | 11.6000 | -7.200% | 1,140,643 | +7.328% |
| 2026-03-17 | 12.9700 | 13.1700 | 12.4300 | 12.5000 | -2.191% | 791,464 | -0.400% |
| 2026-03-16 | 12.8400 | 12.9400 | 12.4500 | 12.7800 | +0.948% | 684,842 | -2.582% |
| 2026-03-13 | 13.0000 | 13.0500 | 12.3000 | 12.6600 | -1.708% | 1,192,571 | -1.659% |
| 2026-03-12 | 13.1500 | 13.3900 | 12.8500 | 12.8800 | -3.665% | 909,210 | -3.339% |
| 2026-03-11 | 13.6000 | 13.8200 | 13.1300 | 13.3700 | -2.195% | 761,532 | -6.881% |
| 2026-03-10 | 13.9400 | 14.1301 | 13.4000 | 13.6700 | -2.007% | 683,314 | -8.925% |
| 2026-03-09 | 14.0200 | 14.0400 | 13.3710 | 13.9500 | -3.727% | 1,220,736 | -10.753% |
| 2026-03-06 | 14.8700 | 14.8800 | 14.2000 | 14.4900 | -3.976% | 834,078 | -14.079% |
| 2026-03-05 | 15.0000 | 15.4100 | 14.8700 | 15.0900 | -0.198% | 851,600 | -17.495% |
| 2026-03-04 | 15.1900 | 15.3800 | 14.8900 | 15.1200 | -0.395% | 674,521 | -17.659% |
| 2026-03-03 | 15.1000 | 15.4400 | 14.8100 | 15.1800 | -1.556% | 991,508 | -17.984% |
| 2026-03-02 | 16.5300 | 16.5300 | 15.3600 | 15.4200 | -8.865% | 913,904 | -19.261% |
| 2026-02-27 | 16.9700 | 17.1500 | 16.5600 | 16.9200 | -2.083% | 642,522 | -26.418% |
| 2026-02-26 | 16.8700 | 17.4300 | 16.8117 | 17.2800 | +2.430% | 523,390 | -27.951% |
| 2026-02-25 | 17.5800 | 17.6102 | 16.7900 | 16.8700 | -3.102% | 530,409 | -26.200% |
| 2026-02-24 | 17.0000 | 17.7900 | 17.0000 | 17.4100 | +1.992% | 543,815 | -28.489% |
| 2026-02-23 | 16.7800 | 17.3100 | 16.3420 | 17.0700 | +1.577% | 802,813 | -27.065% |
| 2026-02-20 | 18.0400 | 18.1600 | 16.3400 | 16.8050 | -6.743% | 1,560,862 | -25.915% |
| 2026-02-19 | 21.5000 | 21.6000 | 18.0200 | 18.0200 | -18.128% | 1,721,933 | -30.910% |
| 2026-02-18 | 21.3500 | 22.6700 | 21.2700 | 22.0100 | +3.140% | 581,440 | -43.435% |
| 2026-02-17 | 20.7500 | 21.3900 | 20.4050 | 21.3400 | +2.943% | 442,211 | -41.659% |
| 2026-02-13 | 20.5300 | 21.3400 | 20.2700 | 20.7300 | +1.122% | 480,722 | -39.942% |
| 2026-02-12 | 20.9400 | 21.0800 | 20.0000 | 20.5000 | -0.702% | 707,518 | -39.268% |
| 2026-02-11 | 20.4200 | 20.8450 | 20.1400 | 20.6450 | +1.151% | 268,814 | -39.695% |
| 2026-02-10 | 21.5100 | 21.6093 | 20.3400 | 20.4100 | -4.448% | 459,949 | -39.000% |
| 2026-02-09 | 22.6400 | 22.6400 | 20.7400 | 21.3600 | -6.192% | 446,783 | -41.713% |
| 2026-02-06 | 22.3000 | 23.1300 | 22.1400 | 22.7700 | +3.453% | 380,123 | -45.323% |
| 2026-02-05 | 22.2700 | 22.4900 | 21.7500 | 22.0100 | -0.990% | 560,996 | -43.435% |
| 2026-02-04 | 21.8700 | 22.5400 | 21.8700 | 22.2300 | +3.060% | 619,883 | -43.995% |
| 2026-02-03 | 20.6900 | 22.4100 | 20.6900 | 21.5700 | +2.714% | 550,383 | -42.281% |
| 2026-02-02 | 20.7200 | 21.2000 | 20.5500 | 21.0000 | +0.143% | 311,061 | -40.714% |
| 2026-01-30 | 20.4700 | 21.3800 | 20.2900 | 20.9700 | +1.846% | 369,407 | -40.629% |
| 2026-01-29 | 20.8100 | 20.9400 | 20.1400 | 20.5900 | -1.057% | 428,999 | -39.534% |
| 2026-01-28 | 21.8300 | 22.4000 | 20.5000 | 20.8100 | -4.497% | 328,403 | -40.173% |
| 2026-01-27 | 21.2400 | 21.9500 | 20.8900 | 21.7900 | +2.686% | 436,260 | -42.864% |
| 2026-01-26 | 21.0600 | 21.5300 | 20.7501 | 21.2200 | +0.284% | 402,273 | -41.329% |
| 2026-01-23 | 21.5400 | 21.7100 | 21.0500 | 21.1600 | -2.533% | 298,645 | -41.163% |
| 2026-01-22 | 21.2100 | 22.1000 | 21.1000 | 21.7100 | +2.551% | 351,625 | -42.653% |
| 2026-01-21 | 20.6400 | 21.3950 | 20.3800 | 21.1700 | +2.419% | 380,653 | -41.190% |
| 2026-01-20 | 22.0200 | 22.2000 | 20.6450 | 20.6700 | -10.052% | 454,757 | -39.768% |
| 2026-01-16 | 23.3500 | 23.6979 | 22.6801 | 22.9800 | -2.296% | 475,990 | -45.822% |
| 2026-01-15 | 22.6200 | 23.8600 | 22.2500 | 23.5200 | +4.163% | 747,896 | -47.066% |
| 2026-01-14 | 21.8700 | 22.6599 | 21.8700 | 22.5800 | +2.357% | 432,038 | -44.863% |
| 2026-01-13 | 22.5600 | 22.6952 | 21.9000 | 22.0600 | -2.648% | 402,483 | -43.563% |
| 2026-01-12 | 22.9000 | 22.9000 | 21.9300 | 22.6600 | -1.393% | 602,335 | -45.057% |
| 2026-01-09 | 22.5700 | 23.0300 | 21.5400 | 22.9800 | +1.817% | 630,819 | -45.822% |
| 2026-01-08 | 20.5200 | 23.1765 | 20.0900 | 22.5700 | +9.034% | 881,901 | -44.838% |
| 2026-01-07 | 20.8400 | 21.2800 | 20.5250 | 20.7000 | +0.976% | 617,373 | -39.855% |
| 2026-01-06 | 18.9700 | 20.6600 | 18.8600 | 20.5000 | +8.008% | 811,526 | -39.268% |
| 2026-01-05 | 18.7800 | 19.3550 | 18.6300 | 18.9800 | +1.389% | 499,443 | -34.405% |
| 2026-01-02 | 19.1000 | 19.1700 | 18.6550 | 18.7200 | -1.214% | 723,893 | -33.494% |
| 2025-12-31 | 18.9100 | 19.0400 | 18.7262 | 18.9500 | -0.158% | 524,903 | -34.301% |
| 2025-12-30 | 19.5000 | 19.5500 | 18.9600 | 18.9800 | -2.816% | 565,173 | -34.405% |
| 2025-12-29 | 20.3500 | 20.7699 | 19.4900 | 19.5300 | -5.102% | 551,241 | -36.252% |
| 2025-12-26 | 19.1600 | 20.6499 | 19.0900 | 20.5800 | +7.692% | 750,007 | -39.504% |
| 2025-12-24 | 18.8400 | 19.1800 | 18.8400 | 19.1100 | +1.433% | 238,061 | -34.851% |
| 2025-12-23 | 19.3900 | 19.3900 | 18.5400 | 18.8400 | -3.136% | 510,187 | -33.917% |
| 2025-12-22 | 19.3300 | 19.6200 | 19.2100 | 19.4500 | +0.154% | 573,238 | -35.990% |
| 2025-12-19 | 19.6800 | 19.8114 | 19.1240 | 19.4200 | -1.321% | 882,702 | -35.891% |
| 2025-12-18 | 19.6400 | 19.9600 | 19.5000 | 19.6800 | +0.871% | 518,041 | -36.738% |
| 2025-12-17 | 20.2700 | 20.6100 | 19.4900 | 19.5100 | -4.316% | 644,447 | -36.187% |
| 2025-12-16 | 19.6500 | 20.5900 | 19.6500 | 20.3900 | +3.766% | 841,438 | -38.941% |
| 2025-12-15 | 20.9300 | 21.0800 | 19.5200 | 19.6500 | -6.784% | 687,120 | -36.641% |
| 2025-12-12 | 20.2700 | 21.5937 | 19.9900 | 21.0800 | +3.996% | 1,049,511 | -40.939% |
| 2025-12-11 | 20.1100 | 20.8400 | 20.0050 | 20.2700 | +0.796% | 654,621 | -38.579% |
| 2025-12-10 | 19.4200 | 20.6980 | 19.2300 | 20.1100 | +4.359% | 1,020,581 | -38.091% |
| 2025-12-09 | 19.0600 | 19.6000 | 18.8400 | 19.2700 | +1.689% | 433,680 | -35.392% |
| 2025-12-08 | 18.9300 | 18.9500 | 17.9800 | 18.9500 | +0.584% | 563,773 | -34.301% |
| 2025-12-05 | 19.2400 | 19.4600 | 18.7900 | 18.8400 | -2.535% | 539,087 | -33.917% |
| 2025-12-04 | 19.6900 | 19.7025 | 18.7950 | 19.3300 | -2.718% | 600,741 | -35.592% |
| 2025-12-03 | 19.0800 | 20.0613 | 19.0400 | 19.8700 | +2.265% | 618,717 | -37.343% |
| 2025-12-02 | 19.2500 | 19.6250 | 18.6100 | 19.4300 | +0.569% | 745,892 | -35.924% |
| 2025-12-01 | 19.3800 | 19.7200 | 19.0200 | 19.3200 | -1.979% | 764,546 | -35.559% |
| 2025-11-28 | 19.1300 | 19.9600 | 19.0200 | 19.7100 | +1.285% | 448,406 | -36.834% |
| 2025-11-26 | 19.0200 | 19.9800 | 18.8800 | 19.4600 | 0.000% | 1,053,415 | -36.023% |
| 2025-11-25 | 18.0000 | 20.2550 | 17.9075 | 19.4600 | +12.097% | 2,358,627 | -36.023% |
| 2025-11-24 | 16.6500 | 17.7900 | 16.3300 | 17.3600 | +3.272% | 2,034,523 | -28.283% |
| 2025-11-21 | 15.6700 | 16.8650 | 15.5500 | 16.8100 | +8.452% | 1,964,686 | -25.937% |
| 2025-11-20 | 14.4700 | 16.4300 | 14.2000 | 15.5000 | +7.789% | 2,804,918 | -19.677% |
| 2025-11-19 | 14.3400 | 14.5200 | 13.9932 | 14.3800 | +0.912% | 1,431,784 | -13.421% |
| 2025-11-18 | 14.1500 | 14.6600 | 14.1100 | 14.2500 | -0.070% | 1,104,097 | -12.632% |
| 2025-11-17 | 14.8000 | 14.8742 | 14.1800 | 14.2600 | -4.552% | 943,977 | -12.693% |
| 2025-11-14 | 15.0400 | 15.2550 | 14.6400 | 14.9400 | -1.711% | 928,626 | -16.667% |
| 2025-11-13 | 15.0500 | 15.8300 | 15.0400 | 15.2000 | +0.330% | 826,977 | -18.092% |
| 2025-11-12 | 15.0000 | 15.6335 | 14.9900 | 15.1500 | +1.067% | 1,191,352 | -17.822% |
| 2025-11-11 | 15.6600 | 15.8300 | 14.9200 | 14.9900 | -4.156% | 1,123,610 | -16.945% |
| 2025-11-10 | 16.7600 | 16.9820 | 15.3350 | 15.6400 | -8.270% | 1,668,458 | -20.396% |
| 2025-11-07 | 15.9500 | 17.1100 | 15.8500 | 17.0500 | +7.031% | 913,439 | -26.979% |
| 2025-11-06 | 17.1200 | 17.2250 | 15.9100 | 15.9300 | -7.005% | 859,260 | -21.846% |
| 2025-11-05 | 16.7900 | 17.8750 | 16.6900 | 17.1300 | +2.452% | 1,501,734 | -27.320% |
| 2025-11-04 | 16.3800 | 16.9700 | 16.2700 | 16.7200 | +4.565% | 1,543,492 | -25.538% |
| 2025-11-03 | 16.0400 | 16.1800 | 15.6250 | 15.9900 | -0.312% | 980,644 | -22.139% |
| 2025-10-31 | 15.2500 | 16.0800 | 14.8800 | 16.0400 | +4.974% | 1,398,477 | -22.382% |
| 2025-10-30 | 16.2900 | 16.2900 | 15.2200 | 15.2800 | -7.056% | 1,587,573 | -18.521% |
| 2025-10-29 | 17.0200 | 17.0300 | 16.2150 | 16.4400 | -3.634% | 1,099,584 | -24.270% |
| 2025-10-28 | 17.1500 | 17.4600 | 16.9000 | 17.0600 | -1.387% | 1,016,426 | -27.022% |
| 2025-10-27 | 17.7100 | 17.8500 | 17.1500 | 17.3000 | -2.425% | 1,037,650 | -28.035% |
| 2025-10-24 | 18.3000 | 18.4300 | 17.6900 | 17.7300 | -3.484% | 972,690 | -29.780% |
| 2025-10-23 | 18.2400 | 18.5000 | 17.8400 | 18.3700 | +0.713% | 921,030 | -32.226% |
| 2025-10-22 | 18.0600 | 18.5600 | 17.8500 | 18.2400 | +0.496% | 1,064,462 | -31.743% |
| 2025-10-21 | 17.2100 | 18.3500 | 17.1200 | 18.1500 | +5.156% | 1,381,432 | -31.405% |
| 2025-10-20 | 17.2500 | 17.7400 | 17.1650 | 17.2600 | +1.143% | 984,478 | -27.868% |
| 2025-10-17 | 17.5600 | 17.8500 | 17.0550 | 17.0650 | -3.095% | 1,137,103 | -27.044% |
| 2025-10-16 | 19.4050 | 19.6000 | 17.2500 | 17.6100 | -8.662% | 2,127,989 | -29.302% |
| 2025-10-15 | 20.0000 | 20.8112 | 19.2800 | 19.2800 | -1.833% | 1,241,017 | -35.425% |
| 2025-10-14 | 17.5500 | 19.9800 | 17.4900 | 19.6400 | +10.461% | 1,870,621 | -36.609% |
| 2025-10-13 | 17.6000 | 17.8400 | 17.2200 | 17.7800 | +2.537% | 1,293,124 | -29.978% |
| 2025-10-10 | 18.5800 | 18.6700 | 17.3100 | 17.3400 | -5.607% | 1,240,957 | -28.201% |
| 2025-10-09 | 19.3700 | 19.3700 | 18.2400 | 18.3700 | -5.163% | 1,123,365 | -32.226% |
| 2025-10-08 | 19.1200 | 19.3900 | 18.4129 | 19.3700 | +1.308% | 1,382,521 | -35.725% |
| 2025-10-07 | 19.2000 | 19.6900 | 18.8500 | 19.1200 | -0.365% | 1,100,569 | -34.885% |
| 2025-10-06 | 20.0400 | 20.0500 | 19.0800 | 19.1900 | -3.761% | 971,632 | -35.122% |
| 2025-10-03 | 19.5700 | 19.9700 | 18.4750 | 19.9400 | +1.891% | 1,322,388 | -37.563% |
| 2025-10-02 | 20.7500 | 21.1806 | 19.5200 | 19.5700 | -5.687% | 1,278,439 | -36.382% |
| 2025-10-01 | 19.6500 | 20.8300 | 19.6500 | 20.7500 | +4.957% | 1,459,122 | -40.000% |
| 2025-09-30 | 18.8000 | 19.8400 | 18.7400 | 19.7700 | +3.292% | 1,421,729 | -37.026% |
| 2025-09-29 | 20.1900 | 20.1900 | 18.2000 | 19.1400 | -5.388% | 1,854,655 | -34.953% |
| 2025-09-26 | 19.3600 | 20.4000 | 18.9900 | 20.2300 | +4.332% | 1,255,162 | -38.458% |
| 2025-09-25 | 19.0800 | 19.4000 | 18.6000 | 19.3900 | +1.465% | 1,145,905 | -35.792% |
| 2025-09-24 | 18.4600 | 19.4700 | 18.3200 | 19.1100 | +3.859% | 1,597,338 | -34.851% |
| 2025-09-23 | 18.8400 | 19.1600 | 18.2000 | 18.4000 | -1.393% | 1,614,561 | -32.337% |
| 2025-09-22 | 18.8300 | 18.8300 | 18.1000 | 18.6600 | -1.374% | 1,792,408 | -33.280% |
| 2025-09-19 | 18.8100 | 19.1772 | 18.2600 | 18.9200 | +0.371% | 4,962,386 | -34.197% |
| 2025-09-18 | 18.6700 | 19.0800 | 18.2000 | 18.8500 | +0.641% | 1,785,211 | -33.952% |
| 2025-09-17 | 19.2900 | 19.8725 | 18.6500 | 18.7300 | -3.553% | 1,709,489 | -33.529% |
| 2025-09-16 | 19.5700 | 19.9500 | 18.5450 | 19.4200 | -0.868% | 1,530,550 | -35.891% |
| 2025-09-15 | 18.6700 | 20.0400 | 18.3750 | 19.5900 | +5.663% | 1,819,303 | -36.447% |
| 2025-09-12 | 18.0700 | 19.0200 | 17.7500 | 18.5400 | +2.261% | 1,812,137 | -32.848% |
| 2025-09-11 | 18.2300 | 18.4700 | 17.4250 | 18.1300 | -0.766% | 1,828,262 | -31.329% |
| 2025-09-10 | 19.7400 | 19.7500 | 18.2400 | 18.2700 | -8.375% | 1,807,366 | -31.856% |
| 2025-09-09 | 19.8100 | 20.4400 | 19.3412 | 19.9400 | +0.453% | 1,633,627 | -37.563% |
| 2025-09-08 | 20.4300 | 20.8400 | 19.4600 | 19.8500 | -2.839% | 2,340,760 | -37.280% |
| 2025-09-05 | 19.5600 | 21.1700 | 19.5600 | 20.4300 | +5.201% | 1,800,021 | -39.060% |
| 2025-09-04 | 17.9700 | 19.4900 | 17.8550 | 19.4200 | +8.069% | 1,763,700 | -35.891% |
| 2025-09-03 | 18.3500 | 18.4000 | 17.7000 | 17.9700 | -4.058% | 961,060 | -30.718% |
| 2025-09-02 | 19.1900 | 19.1900 | 18.3173 | 18.7300 | -2.953% | 601,889 | -33.529% |
| 2025-08-29 | 18.8400 | 19.5600 | 18.7700 | 19.3000 | +2.988% | 702,756 | -35.492% |
| 2025-08-28 | 18.4300 | 18.7800 | 17.9300 | 18.7400 | +2.516% | 797,707 | -33.565% |
| 2025-08-27 | 18.6100 | 19.1400 | 17.9700 | 18.2800 | -2.089% | 785,019 | -31.893% |
| 2025-08-26 | 18.6900 | 19.1500 | 18.5368 | 18.6700 | -0.744% | 983,036 | -33.315% |
| 2025-08-25 | 18.7600 | 18.9800 | 18.3150 | 18.8100 | +0.858% | 615,950 | -33.812% |
| 2025-08-22 | 18.2400 | 19.3299 | 18.0100 | 18.6500 | +3.039% | 1,652,242 | -33.244% |
| 2025-08-21 | 18.5000 | 18.6500 | 17.7497 | 18.1000 | -3.053% | 1,215,611 | -31.215% |
| 2025-08-20 | 18.9100 | 19.2800 | 18.6000 | 18.6700 | -1.737% | 809,836 | -33.315% |
| 2025-08-19 | 19.0100 | 19.7800 | 18.9100 | 19.0000 | +1.171% | 779,169 | -34.474% |
| 2025-08-18 | 20.1600 | 20.4700 | 18.7550 | 18.7800 | -8.256% | 1,134,116 | -33.706% |
| 2025-08-15 | 20.6700 | 21.0300 | 19.2100 | 20.4700 | -0.872% | 1,632,548 | -39.179% |
| 2025-08-14 | 18.4100 | 20.6700 | 17.9000 | 20.6500 | +10.605% | 1,782,019 | -39.709% |
| 2025-08-13 | 16.6600 | 18.9000 | 16.5300 | 18.6700 | +11.998% | 1,326,665 | -33.315% |
| 2025-08-12 | 17.0500 | 17.2300 | 16.6300 | 16.6700 | -1.826% | 1,336,930 | -25.315% |
| 2025-08-11 | 18.0300 | 18.3900 | 16.9600 | 16.9800 | -6.652% | 1,319,218 | -26.678% |
| 2025-08-08 | 18.8100 | 18.8100 | 17.4300 | 18.1900 | -2.362% | 1,193,967 | -31.556% |
| 2025-08-07 | 18.2000 | 19.6499 | 17.5100 | 18.6300 | -1.637% | 1,895,240 | -33.172% |
| 2025-08-06 | 19.5800 | 19.6800 | 18.7600 | 18.9400 | -2.872% | 1,074,836 | -34.266% |
| 2025-08-05 | 19.0400 | 19.7800 | 18.8500 | 19.5000 | +2.416% | 902,956 | -36.154% |
| 2025-08-04 | 19.1700 | 19.5800 | 19.0000 | 19.0400 | -0.988% | 786,739 | -34.611% |
| 2025-08-01 | 19.4300 | 19.8500 | 18.9350 | 19.2300 | -2.386% | 998,509 | -35.257% |
| 2025-07-31 | 19.9400 | 20.2100 | 19.2800 | 19.7000 | -2.379% | 909,846 | -36.802% |
| 2025-07-30 | 21.1000 | 21.3900 | 19.9750 | 20.1800 | -3.537% | 783,155 | -38.305% |
| 2025-07-29 | 22.2500 | 22.4000 | 20.9000 | 20.9200 | -6.690% | 735,181 | -40.488% |
| 2025-07-28 | 23.9100 | 23.9100 | 22.4200 | 22.4200 | -6.153% | 577,821 | -44.469% |
| 2025-07-25 | 23.8800 | 24.1800 | 23.3284 | 23.8900 | +0.802% | 723,976 | -47.886% |
| 2025-07-24 | 24.3000 | 24.5250 | 23.5000 | 23.7000 | -4.743% | 1,351,730 | -47.468% |
| 2025-07-23 | 24.7600 | 25.3400 | 24.1400 | 24.8800 | +2.177% | 1,151,609 | -49.960% |
| 2025-07-22 | 22.4700 | 24.6000 | 22.4100 | 24.3500 | +9.635% | 1,292,758 | -48.871% |
| 2025-07-21 | 21.6700 | 22.4800 | 21.6700 | 22.2100 | +3.785% | 715,146 | -43.944% |
| 2025-07-18 | 21.9100 | 22.1000 | 21.3300 | 21.4000 | -0.972% | 621,633 | -41.822% |
| 2025-07-17 | 20.7600 | 22.0600 | 20.7400 | 21.6100 | +4.447% | 729,526 | -42.388% |
| 2025-07-16 | 20.3700 | 20.9700 | 20.3511 | 20.6900 | +2.680% | 691,796 | -39.826% |
| 2025-07-15 | 21.4000 | 21.7000 | 20.0000 | 20.1500 | -5.087% | 874,466 | -38.213% |
| 2025-07-14 | 22.1800 | 22.7000 | 21.0300 | 21.2300 | -6.681% | 862,218 | -41.357% |
| 2025-07-11 | 22.5300 | 22.7950 | 21.9231 | 22.7500 | +0.708% | 675,173 | -45.275% |
| 2025-07-10 | 22.0000 | 23.2500 | 21.9582 | 22.5900 | +2.171% | 895,109 | -44.887% |
| 2025-07-09 | 21.5800 | 22.2050 | 21.0900 | 22.1100 | +3.077% | 891,818 | -43.691% |
| 2025-07-08 | 19.8800 | 21.5000 | 19.6750 | 21.4500 | +8.553% | 954,315 | -41.958% |
| 2025-07-07 | 20.2850 | 20.8000 | 19.4700 | 19.7600 | -2.995% | 896,637 | -36.994% |
| 2025-07-03 | 20.6300 | 20.6500 | 20.0400 | 20.3700 | -1.068% | 469,224 | -38.881% |
| 2025-07-02 | 19.7700 | 20.8100 | 19.0850 | 20.5900 | +7.858% | 1,674,578 | -39.534% |
| 2025-07-01 | 17.4400 | 19.4000 | 17.2450 | 19.0900 | +9.336% | 1,173,520 | -34.783% |
| 2025-06-30 | 16.9600 | 17.4750 | 16.8000 | 17.4600 | +3.743% | 920,135 | -28.694% |
| 2025-06-27 | 17.4300 | 17.4300 | 16.6600 | 16.8300 | -2.660% | 1,060,032 | -26.025% |
| 2025-06-26 | 17.1200 | 17.3600 | 16.8600 | 17.2900 | +0.816% | 612,405 | -27.993% |
| 2025-06-25 | 17.6900 | 17.8182 | 16.9000 | 17.1500 | -3.814% | 750,891 | -27.405% |
| 2025-06-24 | 18.2000 | 18.4600 | 17.6900 | 17.8300 | -1.109% | 724,286 | -30.174% |
| 2025-06-23 | 17.1400 | 18.0400 | 16.6654 | 18.0300 | +4.522% | 879,997 | -30.948% |
| 2025-06-20 | 16.9100 | 17.4100 | 16.6300 | 17.2500 | +1.114% | 1,331,184 | -27.826% |
| 2025-06-18 | 17.7800 | 17.9100 | 17.0250 | 17.0600 | -3.233% | 1,073,175 | -27.022% |
| 2025-06-17 | 17.9000 | 18.2350 | 17.5100 | 17.6300 | -2.164% | 947,153 | -29.382% |
| 2025-06-16 | 18.5400 | 18.6400 | 18.0200 | 18.0200 | -1.530% | 1,040,353 | -30.910% |
| 2025-06-13 | 19.3100 | 19.4768 | 18.1800 | 18.3000 | -6.154% | 1,159,669 | -31.967% |
| 2025-06-12 | 19.7100 | 19.9200 | 19.4200 | 19.5000 | -1.763% | 843,086 | -36.154% |
| 2025-06-11 | 20.7500 | 20.7800 | 19.5000 | 19.8500 | -4.475% | 991,442 | -37.280% |
| 2025-06-10 | 21.7500 | 22.1700 | 20.7700 | 20.7800 | -3.662% | 735,127 | -40.087% |
| 2025-06-09 | 20.8900 | 21.7000 | 20.6350 | 21.5700 | +6.309% | 1,354,821 | -42.281% |
| 2025-06-06 | 19.8600 | 20.2900 | 19.2900 | 20.2900 | +4.319% | 631,056 | -38.640% |
| 2025-06-05 | 20.2500 | 20.3418 | 19.1500 | 19.4500 | -3.998% | 835,360 | -35.990% |
| 2025-06-04 | 19.3600 | 20.4200 | 19.0900 | 20.2600 | +4.649% | 849,170 | -38.549% |
| 2025-06-03 | 18.7100 | 19.8050 | 18.3900 | 19.3600 | +3.585% | 860,394 | -35.692% |
| 2025-06-02 | 18.9200 | 19.0431 | 18.2400 | 18.6900 | -1.450% | 1,120,730 | -33.387% |
| 2025-05-30 | 19.4700 | 19.6150 | 18.9500 | 18.9650 | -2.992% | 1,048,156 | -34.353% |
| 2025-05-29 | 20.5350 | 20.7450 | 19.5200 | 19.5500 | -4.120% | 808,290 | -36.317% |
| 2025-05-28 | 20.3600 | 20.5000 | 19.8601 | 20.3900 | +0.246% | 623,256 | -38.941% |
| 2025-05-27 | 20.1600 | 20.9900 | 20.0201 | 20.3400 | +0.246% | 828,918 | -38.791% |
| 2025-05-23 | 19.8800 | 20.5950 | 19.8800 | 20.2900 | +0.247% | 545,089 | -38.640% |
| 2025-05-22 | 19.8000 | 20.5500 | 19.4017 | 20.2400 | +1.505% | 1,122,179 | -38.488% |
| 2025-05-21 | 21.5800 | 21.7600 | 19.8800 | 19.9400 | -9.322% | 1,662,517 | -37.563% |
| 2025-05-20 | 21.9000 | 22.3000 | 21.4500 | 21.9900 | +0.091% | 1,125,611 | -43.383% |
| 2025-05-19 | 22.7100 | 22.9900 | 21.9600 | 21.9700 | -7.495% | 1,612,571 | -43.332% |
| 2025-05-16 | 24.2400 | 24.3800 | 23.2900 | 23.7500 | -1.288% | 1,049,112 | -47.579% |
| 2025-05-15 | 24.3500 | 25.0500 | 23.2000 | 24.0600 | -6.272% | 1,713,594 | -48.254% |
| 2025-05-14 | 25.8100 | 25.9500 | 25.1000 | 25.6700 | -1.534% | 1,087,861 | -51.500% |
| 2025-05-13 | 29.0050 | 29.1400 | 26.0100 | 26.0700 | -9.479% | 978,349 | -52.244% |
| 2025-05-12 | 28.5700 | 29.4000 | 28.0000 | 28.8000 | +6.984% | 986,405 | -56.771% |
| 2025-05-09 | 27.1900 | 27.5200 | 26.5500 | 26.9200 | -1.102% | 469,532 | -53.752% |
| 2025-05-08 | 26.7700 | 27.7350 | 26.6500 | 27.2200 | +2.369% | 470,707 | -54.262% |
| 2025-05-07 | 26.7900 | 26.7900 | 26.0900 | 26.5900 | +0.796% | 552,804 | -53.178% |
| 2025-05-06 | 26.7600 | 27.1600 | 26.2050 | 26.3800 | -2.405% | 775,625 | -52.805% |
| 2025-05-05 | 27.0000 | 27.5100 | 26.8000 | 27.0300 | -0.479% | 601,930 | -53.940% |
| 2025-05-02 | 26.2500 | 27.5600 | 26.2100 | 27.1600 | +4.021% | 561,518 | -54.161% |
| 2025-05-01 | 26.2000 | 27.0000 | 25.8300 | 26.1100 | +0.269% | 783,606 | -52.317% |
| 2025-04-30 | 25.6100 | 26.2100 | 25.1750 | 26.0400 | -0.535% | 504,741 | -52.189% |
| 2025-04-29 | 25.6400 | 26.3199 | 25.4099 | 26.1800 | +1.670% | 655,000 | -52.445% |
| 2025-04-28 | 25.5500 | 26.1450 | 25.0900 | 25.7500 | +5.038% | 1,479,305 | -51.650% |
| 2025-04-25 | 23.8000 | 24.8000 | 23.5900 | 24.5150 | +2.295% | 1,176,743 | -49.215% |
| 2025-04-24 | 23.3800 | 24.0000 | 22.0100 | 23.9650 | -5.724% | 2,736,970 | -48.049% |
| 2025-04-23 | 25.9300 | 26.5100 | 24.9650 | 25.4200 | -0.079% | 1,114,964 | -51.023% |
| 2025-04-22 | 25.2300 | 25.5400 | 24.2819 | 25.4400 | +2.539% | 658,416 | -51.061% |
| 2025-04-21 | 22.9600 | 24.8600 | 22.6800 | 24.8100 | 0.000% | 828,782 | -49.819% |