Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INTC
Intel Corp
stock NASDAQ

Market Open
Jul 23, 2026 12:25:57 PM EDT
101.70USD-0.897%(-0.92)43,586,741
101.72Bid   101.74Ask   0.02Spread
Pre-market
Jul 23, 2026 9:29:33 AM EDT
100.98USD-1.598%(-1.64)756,641
After-hours
Jul 22, 2026 4:59:30 PM EDT
103.23USD+0.624%(+0.64)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
666059479


INTC Aug 5, 2026 Exp. - Volume by Strike
Puts
Calls

INTC Aug 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

INTC Aug 5, 2026 Exp. - Max Pain @ $104.00

Puts
Calls


INTC Aug 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0INTC260805C00145000
140 C1.42-5.33%4407-22INTC260805C00140000
135 C1.940%373707-21INTC260805C00135000
130 C2.20-12.00%6907-22INTC260805C00130000
125 C2.85-19.72%559907-22INTC260805C00125000
120 C4.10-8.89%162307-22INTC260805C00120000
115 C5.00-14.09%92007-22INTC260805C00115000
110 C6.35-12.29%878707-22INTC260805C00110000
108 C7.70-9.94%51207-22INTC260805C00108000
106 C8.67-12.42%747107-22INTC260805C00106000
105 C9.15-8.50%6417507-22INTC260805C00105000
104 C9.08-15.30%526107-22INTC260805C00104000
103 C10.08-3.36%6507-22INTC260805C00103000
102 C10.000%2207-21INTC260805C00102000
101 C11.200%6607-21INTC260805C00101000
100 C12.65+1.20%2407-22INTC260805C00100000
99 C13.000%2107-22INTC260805C00099000
98 C00%0INTC260805C00098000
97 C00%0INTC260805C00097000
96 C00%0INTC260805C00096000
95 C14.550%645407-22INTC260805C00095000
90 C17.400%1107-21INTC260805C00090000
85 C00%0INTC260805C00085000
80 C00%0INTC260805C00080000
75 C00%0INTC260805C00075000
70 C00%0INTC260805C00070000
65 C00%0INTC260805C00065000
60 C00%0INTC260805C00060000
55 C00%0INTC260805C00055000
50 C00%0INTC260805C00050000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0INTC260805P00145000
140 P00%0INTC260805P00140000
135 P00%0INTC260805P00135000
130 P00%0INTC260805P00130000
125 P00%0INTC260805P00125000
120 P19.550%101007-21INTC260805P00120000
115 P14.62-4.19%1507-22INTC260805P00115000
110 P12.050%322707-21INTC260805P00110000
108 P10.630%242407-22INTC260805P00108000
106 P10.00+1.32%2707-22INTC260805P00106000
105 P9.00-7.60%101107-22INTC260805P00105000
104 P8.900%8707-21INTC260805P00104000
103 P8.710%1107-21INTC260805P00103000
102 P6.920%2207-22INTC260805P00102000
101 P00%0INTC260805P00101000
100 P7.00+4.48%91807-22INTC260805P00100000
99 P6.420%2007-22INTC260805P00099000
98 P00%0INTC260805P00098000
97 P00%0INTC260805P00097000
96 P00%0INTC260805P00096000
95 P4.65-19.55%3407-22INTC260805P00095000
90 P3.38+4.00%2207-22INTC260805P00090000
85 P2.17-9.21%4707-22INTC260805P00085000
80 P1.450%111107-22INTC260805P00080000
75 P0.850%333207-22INTC260805P00075000
70 P0.570%3307-22INTC260805P00070000
65 P00%0INTC260805P00065000
60 P0.280%2107-22INTC260805P00060000
55 P1.410%2107-21INTC260805P00055000
50 P00%0INTC260805P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC