Dark

INDV
Indivior Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Aug 13, 2026 3:59:57 PM EDT

38.22USD-1.317%(-0.51)2,337,447

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:23:30 AM EDT

38.85USD+0.310%(+0.12)986

After-hours

Aug 13, 2026 4:01:30 PM EDT

38.10USD-0.314%(-0.12)162

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	38	0	12

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			INDV260918C00055000
50 C	1.00	+233.33%	1	12	07-22	INDV260918C00050000
48 C	1.35	0%	1	1	07-29	INDV260918C00048000
47 C	1.60	0%	1	1	07-29	INDV260918C00047000
46 C	1.85	0%	1	1	07-29	INDV260918C00046000
45 C	0	0%	0			INDV260918C00045000
44 C	0	0%	0			INDV260918C00044000
43 C	0	0%	0			INDV260918C00043000
42 C	0	0%	0			INDV260918C00042000
41 C	1.43	-4.67%	1	4	08-12	INDV260918C00041000
40 C	1.60	-15.34%	1	8	08-12	INDV260918C00040000
39 C	2.05	-33.87%	1	11	08-12	INDV260918C00039000
38 C	0	0%	0			INDV260918C00038000
37 C	0	0%	0			INDV260918C00037000
36 C	4.15	0%	5	5	08-03	INDV260918C00036000
35 C	3.50	0%	1	1	08-04	INDV260918C00035000
34 C	0	0%	0			INDV260918C00034000
33 C	0	0%	0			INDV260918C00033000
32 C	0	0%	0			INDV260918C00032000
30 C	0	0%	0			INDV260918C00030000
25 C	0	0%	0			INDV260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			INDV260918P00055000
50 P	0	0%	0			INDV260918P00050000
48 P	0	0%	0			INDV260918P00048000
47 P	0	0%	0			INDV260918P00047000
46 P	0	0%	0			INDV260918P00046000
45 P	0	0%	0			INDV260918P00045000
44 P	0	0%	0			INDV260918P00044000
43 P	0	0%	0			INDV260918P00043000
42 P	0	0%	0			INDV260918P00042000
41 P	0	0%	0			INDV260918P00041000
40 P	0	0%	0			INDV260918P00040000
39 P	0	0%	0			INDV260918P00039000
38 P	0	0%	0			INDV260918P00038000
37 P	1.35	0%	1	1	08-07	INDV260918P00037000
36 P	0	0%	0			INDV260918P00036000
35 P	0.65	-61.99%	10	11	08-05	INDV260918P00035000
34 P	0	0%	0			INDV260918P00034000
33 P	0	0%	0			INDV260918P00033000
32 P	0	0%	0			INDV260918P00032000
30 P	0	0%	0			INDV260918P00030000
25 P	0	0%	0			INDV260918P00025000

.dark-mode .Wq0Mr5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wq0Mr5{ color: #333333; background-color: white; border: 2px solid #333333; }INDVIndivior Pharmaceuticals, Inc. Common Stockstock NASDAQ