Dark

INDV
Indivior Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Aug 12, 2026 3:59:57 PM EDT

38.72USD+0.755%(+0.29)2,572,442

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:17:30 AM EDT

38.90USD+1.223%(+0.47)0

After-hours

Aug 11, 2026 4:00:30 PM EDT

38.43USD-1.030%(-0.40)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
759	20,195	332	1,399

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.35	+59.09%	2	3	07-07	INDV260821C00055000
50 C	0.48	+92.00%	4	470	08-03	INDV260821C00050000
45 C	0.25	-78.26%	1	1,042	08-05	INDV260821C00045000
43 C	0.43	-72.08%	2	20	08-03	INDV260821C00043000
42 C	2.40	+11.63%	8	24	08-03	INDV260821C00042000
41 C	0.95	-3.06%	3	6	08-06	INDV260821C00041000
40 C	0.70	+133.33%	2,010	18,610	08-11	INDV260821C00040000
39 C	4.80	+36.75%	10	20	06-24	INDV260821C00039000
38 C	1.90	+35.71%	5	24	08-11	INDV260821C00038000
37 C	2.00	0.00%	1	11	08-11	INDV260821C00037000
36 C	3.50	+16.67%	11	86	08-05	INDV260821C00036000
35 C	4.20	+23.53%	5	576	08-11	INDV260821C00035000
34 C	8.28	+29.38%	5	6	06-24	INDV260821C00034000
33 C	5.90	-15.71%	1	12	08-05	INDV260821C00033000
32 C	8.03	+1.65%	1	13	07-21	INDV260821C00032000
31 C	0	0%	0			INDV260821C00031000
30 C	8.90	-10.37%	1	19	08-05	INDV260821C00030000
29 C	0	0%	0			INDV260821C00029000
28 C	11.00	+3.00%	1	1	08-05	INDV260821C00028000
27 C	0	0%	0			INDV260821C00027000
26 C	11.00	-21.43%	1	1	08-05	INDV260821C00026000
25 C	11.00	+32.85%	1	7	04-28	INDV260821C00025000
24 C	0	0%	0			INDV260821C00024000
23 C	15.00	-11.24%	1	1	08-05	INDV260821C00023000
22 C	0	0%	0			INDV260821C00022000
20 C	11.88	-7.55%	1	1	03-26	INDV260821C00020000
15 C	25.28	+1.53%	1	1	07-28	INDV260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			INDV260821P00055000
50 P	0	0%	0			INDV260821P00050000
45 P	0	0%	0			INDV260821P00045000
43 P	0	0%	0			INDV260821P00043000
42 P	3.90	-2.50%	5	5	07-17	INDV260821P00042000
41 P	3.60	+22.03%	20	21	07-17	INDV260821P00041000
40 P	1.75	-37.50%	1	305	07-24	INDV260821P00040000
39 P	2.50	-19.35%	1	1	07-28	INDV260821P00039000
38 P	1.75	-9.33%	7	40	07-29	INDV260821P00038000
37 P	1.26	+32.63%	1	15	08-03	INDV260821P00037000
36 P	0.35	-69.03%	1	4	08-06	INDV260821P00036000
35 P	1.10	+10.00%	2	213	08-06	INDV260821P00035000
34 P	0	0%	0			INDV260821P00034000
33 P	0.65	-81.43%	1	2	07-28	INDV260821P00033000
32 P	1.31	+19.09%	5	7	06-26	INDV260821P00032000
31 P	2.00	-44.44%	1	7	05-01	INDV260821P00031000
30 P	1.68	+86.67%	2	3	06-02	INDV260821P00030000
29 P	0.36	-65.05%	1	3	06-30	INDV260821P00029000
28 P	0.90	+38.46%	1	7	06-04	INDV260821P00028000
27 P	0.65	-35.00%	1	7	05-15	INDV260821P00027000
26 P	0.85	-75.00%	1	1	05-01	INDV260821P00026000
25 P	0.05	-85.71%	3	1,080	08-03	INDV260821P00025000
24 P	0.35	-85.42%	1	2	05-05	INDV260821P00024000
23 P	0.30	-85.00%	1	2	05-05	INDV260821P00023000
22 P	2.00	0%	1	1	03-24	INDV260821P00022000
20 P	0.05	-75.00%	6	5	08-07	INDV260821P00020000
15 P	0.03	0.00%	79	0	08-10	INDV260821P00015000

.dark-mode .XZTdQG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XZTdQG{ color: #333333; background-color: white; border: 2px solid #333333; }INDVIndivior Pharmaceuticals, Inc. Common Stockstock NASDAQ