Dark

INDV
Indivior Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Jun 26, 2026 3:59:58 PM EDT

41.84USD+1.332%(+0.55)5,608,910

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 25, 2026 9:29:30 AM EDT

41.51USD+0.533%(+0.22)0

After-hours

Jun 26, 2026 4:35:30 PM EDT

41.98USD+0.339%(+0.14)2,451,166

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
164	149	0	146

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
49 C	0	0%	0			INDV260717C00049000
48 C	0	0%	0			INDV260717C00048000
47 C	0	0%	0			INDV260717C00047000
46 C	0	0%	0			INDV260717C00046000
45 C	0.60	+5.26%	18	34	06-25	INDV260717C00045000
44 C	0	0%	0			INDV260717C00044000
43 C	1.10	+144.44%	2	10	06-24	INDV260717C00043000
42 C	1.79	+15.48%	97	105	06-25	INDV260717C00042000
41 C	2.20	+15.79%	5	5	06-25	INDV260717C00041000
40 C	2.37	+28.11%	2	14	06-25	INDV260717C00040000
39 C	2.00	0%	1	1	05-20	INDV260717C00039000
38 C	3.74	+21.82%	25	28	06-25	INDV260717C00038000
37 C	3.60	+18.03%	3	8	06-23	INDV260717C00037000
36 C	0	0%	0			INDV260717C00036000
35 C	4.40	0%	2	2	06-08	INDV260717C00035000
34 C	5.96	+37.33%	4	8	06-11	INDV260717C00034000
33 C	5.95	0%	1	1	06-22	INDV260717C00033000
32 C	6.80	+126.67%	1	2	06-08	INDV260717C00032000
31 C	7.10	+47.30%	3	90	06-08	INDV260717C00031000
30 C	8.40	+110.00%	1	2	06-08	INDV260717C00030000
29 C	9.50	0%	1	1	06-15	INDV260717C00029000
28 C	10.30	0%	1	1	06-15	INDV260717C00028000
27 C	0	0%	0			INDV260717C00027000
26 C	12.30	0%	1	1	06-12	INDV260717C00026000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
49 P	0	0%	0			INDV260717P00049000
48 P	0	0%	0			INDV260717P00048000
47 P	0	0%	0			INDV260717P00047000
46 P	0	0%	0			INDV260717P00046000
45 P	0	0%	0			INDV260717P00045000
44 P	0	0%	0			INDV260717P00044000
43 P	0	0%	0			INDV260717P00043000
42 P	0	0%	0			INDV260717P00042000
41 P	1.50	0%	20	20	06-24	INDV260717P00041000
40 P	1.25	0%	1	1	06-24	INDV260717P00040000
39 P	0	0%	0			INDV260717P00039000
38 P	0	0%	0			INDV260717P00038000
37 P	2.20	-4.35%	1	2	06-12	INDV260717P00037000
36 P	0	0%	0			INDV260717P00036000
35 P	0.80	-58.97%	10	11	06-15	INDV260717P00035000
34 P	1.59	+34.75%	2	6	06-18	INDV260717P00034000
33 P	0.95	+58.33%	5	7	06-08	INDV260717P00033000
32 P	1.32	-52.86%	2	6	06-05	INDV260717P00032000
31 P	1.20	0%	94	91	06-02	INDV260717P00031000
30 P	0.62	0%	2	2	06-01	INDV260717P00030000
29 P	0	0%	0			INDV260717P00029000
28 P	0	0%	0			INDV260717P00028000
27 P	0	0%	0			INDV260717P00027000
26 P	0	0%	0			INDV260717P00026000

.dark-mode .XLNRbq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XLNRbq{ color: #333333; background-color: white; border: 2px solid #333333; }INDVIndivior Pharmaceuticals, Inc. Common Stockstock NASDAQ