Dark

INDV
Indivior Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Aug 12, 2026 3:59:57 PM EDT

38.72USD+0.755%(+0.29)2,572,442

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:17:30 AM EDT

38.90USD+1.223%(+0.47)0

After-hours

Aug 11, 2026 4:00:30 PM EDT

38.43USD-1.030%(-0.40)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
237	667	549	404

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.95	-38.71%	1	3	08-07	INDV270115C00060000
55 C	1.35	-43.75%	1	1	08-04	INDV270115C00055000
50 C	4.20	+17.32%	1	13	06-29	INDV270115C00050000
47 C	2.35	0%	1	1	08-07	INDV270115C00047000
45 C	4.80	-9.43%	1	504	07-09	INDV270115C00045000
42 C	6.09	-9.10%	2	7	07-29	INDV270115C00042000
40 C	4.50	+1.12%	1	138	08-06	INDV270115C00040000
37 C	6.90	-1.43%	4	5	04-27	INDV270115C00037000
35 C	7.50	+27.12%	1	12	08-06	INDV270115C00035000
32 C	10.00	+17.10%	1	8	08-03	INDV270115C00032000
30 C	10.00	+6.38%	2	14	08-07	INDV270115C00030000
28 C	14.50	+51.99%	1	1	06-24	INDV270115C00028000
25 C	16.80	-5.62%	5	188	07-28	INDV270115C00025000
23 C	0	0%	0			INDV270115C00023000
20 C	15.80	+7.48%	3	3	04-22	INDV270115C00020000
18 C	20.50	+37.58%	2	6	05-01	INDV270115C00018000
15 C	0	0%	0			INDV270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	24.20	0%	14	7	08-03	INDV270115P00060000
55 P	20.80	0%	12	11	08-03	INDV270115P00055000
50 P	14.20	0%	2	2	08-03	INDV270115P00050000
47 P	13.00	+42.86%	4	4	08-03	INDV270115P00047000
45 P	10.90	+37.97%	26	25	08-03	INDV270115P00045000
42 P	7.70	0%	301	300	05-07	INDV270115P00042000
40 P	11.60	0%	200	200	03-05	INDV270115P00040000
37 P	0	0%	0			INDV270115P00037000
35 P	4.80	+6.67%	1	181	05-27	INDV270115P00035000
32 P	1.75	-66.22%	1	5	08-04	INDV270115P00032000
30 P	1.65	-58.23%	2	216	08-05	INDV270115P00030000
28 P	1.05	+16.67%	2	2	08-05	INDV270115P00028000
25 P	1.65	0%	1	0	05-01	INDV270115P00025000
23 P	0	0%	0			INDV270115P00023000
20 P	0	0%	0			INDV270115P00020000
18 P	0	0%	0			INDV270115P00018000
15 P	0	0%	0			INDV270115P00015000

.dark-mode .FzfFGy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FzfFGy{ color: #333333; background-color: white; border: 2px solid #333333; }INDVIndivior Pharmaceuticals, Inc. Common Stockstock NASDAQ