Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INDV
Indivior PLC
stock NASDAQ

At Close
Jul 9, 2025 3:59:41 PM EDT
15.15USD-0.099%(-0.02)1,167,320
15.12Bid   15.17Ask   0.05Spread
Pre-market
Jul 9, 2025 9:17:30 AM EDT
15.16USD-0.066%(-0.01)4,288
After-hours
Jul 9, 2025 4:31:30 PM EDT
15.14USD-0.099%(-0.01)184,439
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
1.89B
Headquarters
Slough, Berkshire, United Kingdom
Industry
Drug Manufacturers-Specialty & Generic
Next Earnings
Jul 24, 2025 (15d)
INDV Stats
Avg. Vol. 10 Day
3,473,658
Avg. Vol. 30 Day
2,019,489
Employees
1,000
Market Cap
1,891,510,471
Shares Out.
124,769,820
On/Off Exchange
58%/42%
6 Month Beta
0.89
1 Year Beta
0.78
2 Year Beta
0.93
3 Year Beta
0.92
52 Week Low
7.33
52 Week High
15.88
SMA50
12.80
SMA200
10.87
1 Week
-1.56%
1 Month
+12.88%
3 Month
+56.45%
6 Month
+27.93%
1 Year
+48.77%
2 Year
-34.09%

INDV Stock Summary

Indivior PLC (NASDAQ:INDV) stock price today is $15.15, and today's volume is 1,167,320. INDV is down -0.099% today. The 30 day average volume is 2,019,489. INDV market cap is 1.89B with 124,769,820 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC