INDV
Indivior Pharmaceuticals, Inc. Common Stock
stockNASDAQ
At CloseOct 30, 2026 2:29:04 PM EDT
35.92USD+1.915%(+0.67)4,607,364
Pre-marketOct 30, 2026 9:20:30 AM EDT
35.15USD-0.284%(-0.10)
Loading…
Loading…
4.18B
Healthcare
Drug Manufacturers-Specialty & Generic
HQ
North Chesterfield, VA, USA
1,000
Previous Close
$35.25
Beta
0.64
52-Week High
$42.81 2026-06-26
52-Week Low
$27.68 2026-03-24
SMA 50
$35.20
SMA 200
$35.66
Avg. Vol 10D
2.51M
Avg. Vol 30D
2.44M
Avg. Vol 90D
2.24M
Relative Vol
1.89
118.04M
109.45M
92.73%
9,414,157
8.60%
3.38
43%/57%
63.11%
43.16%
0.2900%
550,000
7,780
15,748
127,853
Nov 3, 2026 · $8.130
1.4B
450.0M
31.0M
40.61
-337.08
Oct 29, 2026
Indivior Reports Third Quarter 2026 Financial Results · 
GlobeNewswire Inc.
Oct 28, 2026
Here are the major earnings before the open Thursday · 
Seeking Alpha
Indivior Q3 2026 Earnings Preview · Seeking Alpha
Oct 23, 2026
MSG Rangers and Huron Consulting Group to join S&P SmallCap 600 · Seeking Alpha
INDV Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 34.47 | 2026-10-23 | +2.67% | -0.086 |
| 1M | 35.38 | 2026-10-01 | +0.03% | 1.037 |
| 3M | 40.01 | 2026-07-31 | -11.55% | 0.128 |
| 6M | 37.66 | 2026-05-01 | -6.03% | 0.094 |
| 1Y | 29.37 | 2025-10-31 | +20.50% | 0.636 |
| 2Y | 9.01 | 2024-10-31 | +292.79% | — |
| 5Y | 22.15 | 2023-06-13 | +59.77% | 0.786 |
INDV Stock Summary
Indivior Pharmaceuticals, Inc. Common Stock (NASDAQ:INDV) stock price today is $35.39, and today's volume is 4,607,364. INDV is up 0.397% today. The 30 day average volume is 2.44M. INDV market cap is $4.18B with 118.04M shares outstanding.