Dark

INDV
Indivior Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Jun 26, 2026 3:59:58 PM EDT

41.84USD+1.332%(+0.55)5,608,910

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 25, 2026 9:29:30 AM EDT

41.51USD+0.533%(+0.22)0

After-hours

Jun 26, 2026 4:35:30 PM EDT

41.98USD+0.339%(+0.14)2,451,166

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
60 C	0%	INDV270219C00060000
55 C	0%	INDV270219C00055000
50 C	0%	INDV270219C00050000
46 C	0%	INDV270219C00046000
45 C	0%	INDV270219C00045000
44 C	0%	INDV270219C00044000
43 C	0%	INDV270219C00043000
42 C	0%	INDV270219C00042000
41 C	0%	INDV270219C00041000
40 C	0%	INDV270219C00040000
39 C	0%	INDV270219C00039000
38 C	0%	INDV270219C00038000
37 C	0%	INDV270219C00037000
36 C	0%	INDV270219C00036000
35 C	0%	INDV270219C00035000
34 C	0%	INDV270219C00034000
33 C	0%	INDV270219C00033000
32 C	0%	INDV270219C00032000
31 C	0%	INDV270219C00031000
30 C	0%	INDV270219C00030000
25 C	0%	INDV270219C00025000
20 C	0%	INDV270219C00020000

Puts

Strike	Change	Contract Name
60 P	0%	INDV270219P00060000
55 P	0%	INDV270219P00055000
50 P	0%	INDV270219P00050000
46 P	0%	INDV270219P00046000
45 P	0%	INDV270219P00045000
44 P	0%	INDV270219P00044000
43 P	0%	INDV270219P00043000
42 P	0%	INDV270219P00042000
41 P	0%	INDV270219P00041000
40 P	0%	INDV270219P00040000
39 P	0%	INDV270219P00039000
38 P	0%	INDV270219P00038000
37 P	0%	INDV270219P00037000
36 P	0%	INDV270219P00036000
35 P	0%	INDV270219P00035000
34 P	0%	INDV270219P00034000
33 P	0%	INDV270219P00033000
32 P	0%	INDV270219P00032000
31 P	0%	INDV270219P00031000
30 P	0%	INDV270219P00030000
25 P	0%	INDV270219P00025000
20 P	0%	INDV270219P00020000

.dark-mode .K2jQvk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K2jQvk{ color: #333333; background-color: white; border: 2px solid #333333; }INDVIndivior Pharmaceuticals, Inc. Common Stockstock NASDAQ