Dark

INDV
Indivior Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Aug 13, 2026 3:59:57 PM EDT

38.22USD-1.317%(-0.51)2,337,447

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:23:30 AM EDT

38.85USD+0.310%(+0.12)986

After-hours

Aug 13, 2026 4:01:30 PM EDT

38.10USD-0.314%(-0.12)162

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	10	39	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	1.50	0%	1	1	08-04	INDV270219C00060000
55 C	1.35	0%	1	1	08-03	INDV270219C00055000
50 C	5.00	0%	1	1	08-03	INDV270219C00050000
46 C	0	0%	0			INDV270219C00046000
45 C	3.90	0%	1	1	08-11	INDV270219C00045000
44 C	0	0%	0			INDV270219C00044000
43 C	0	0%	0			INDV270219C00043000
42 C	6.00	0%	3	3	07-06	INDV270219C00042000
41 C	5.20	0%	1	1	08-03	INDV270219C00041000
40 C	0	0%	0			INDV270219C00040000
39 C	7.00	0%	2	2	08-03	INDV270219C00039000
38 C	6.90	0%	1	1	08-03	INDV270219C00038000
37 C	0	0%	0			INDV270219C00037000
36 C	0	0%	0			INDV270219C00036000
35 C	8.10	-17.26%	1	14	08-03	INDV270219C00035000
34 C	0	0%	0			INDV270219C00034000
33 C	8.80	0%	1	1	08-03	INDV270219C00033000
32 C	0	0%	0			INDV270219C00032000
31 C	10.40	0%	7	7	08-03	INDV270219C00031000
30 C	0	0%	0			INDV270219C00030000
25 C	0	0%	0			INDV270219C00025000
20 C	0	0%	0			INDV270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	24.50	0%	16	11	08-03	INDV270219P00060000
55 P	20.50	0%	24	17	08-03	INDV270219P00055000
50 P	15.50	0%	15	8	08-03	INDV270219P00050000
46 P	14.00	0%	1	1	08-03	INDV270219P00046000
45 P	11.10	0%	1	1	08-03	INDV270219P00045000
44 P	0	0%	0			INDV270219P00044000
43 P	10.10	0%	1	1	08-03	INDV270219P00043000
42 P	0	0%	0			INDV270219P00042000
41 P	0	0%	0			INDV270219P00041000
40 P	0	0%	0			INDV270219P00040000
39 P	0	0%	0			INDV270219P00039000
38 P	4.20	0%	1	1	08-12	INDV270219P00038000
37 P	0	0%	0			INDV270219P00037000
36 P	4.70	0%	1	1	08-03	INDV270219P00036000
35 P	0	0%	0			INDV270219P00035000
34 P	2.30	0%	1	1	08-12	INDV270219P00034000
33 P	2.20	0%	1	1	08-06	INDV270219P00033000
32 P	2.80	0%	3	3	07-21	INDV270219P00032000
31 P	0	0%	0			INDV270219P00031000
30 P	0	0%	0			INDV270219P00030000
25 P	0.65	0%	1	1	08-05	INDV270219P00025000
20 P	0	0%	0			INDV270219P00020000

.dark-mode .QWX6DD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QWX6DD{ color: #333333; background-color: white; border: 2px solid #333333; }INDVIndivior Pharmaceuticals, Inc. Common Stockstock NASDAQ