Dark

INDV
Indivior Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:57 PM EDT

36.90USD+3.015%(+1.08)1,159,557

31.35Bid 41.57Ask 10.22Spread

Pre-market

Sep 25, 2026 8:51:30 AM EDT

36.30USD+1.340%(+0.48)0

After-hours

Sep 23, 2026 4:33:30 PM EDT

35.84USD-0.084%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
223	547	304	221

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	1.25	+4.17%	1	4	08-07	INDV261120C00060000
55 C	0.90	-30.77%	1	3	08-10	INDV261120C00055000
50 C	1.42	+18.33%	4	4	08-14	INDV261120C00050000
45 C	0.50	-16.67%	3	189	09-25	INDV261120C00045000
40 C	1.30	-21.21%	2	29	09-23	INDV261120C00040000
39 C	1.52	-71.32%	300	304	09-10	INDV261120C00039000
38 C	2.00	-67.21%	2	7	09-17	INDV261120C00038000
37 C	2.65	+6.00%	2	7	09-22	INDV261120C00037000
36 C	4.08	0%	5	5	08-24	INDV261120C00036000
35 C	3.12	+4.00%	2	193	09-21	INDV261120C00035000
34 C	6.00	0%	1	1	06-02	INDV261120C00034000
33 C	8.60	0%	1	1	08-03	INDV261120C00033000
32 C	4.86	0%	2	2	09-21	INDV261120C00032000
31 C	10.10	0%	1	1	08-03	INDV261120C00031000
30 C	13.28	+13.50%	6	8	05-07	INDV261120C00030000
29 C	5.90	-16.90%	1	1	09-03	INDV261120C00029000
28 C	0	0%	0			INDV261120C00028000
27 C	7.50	-10.71%	1	2	09-16	INDV261120C00027000
26 C	8.40	0%	1	1	09-16	INDV261120C00026000
25 C	9.30	0%	1	1	09-16	INDV261120C00025000
24 C	14.60	+30.36%	1	1	05-18	INDV261120C00024000
23 C	0	0%	0			INDV261120C00023000
22 C	0	0%	0			INDV261120C00022000
20 C	0	0%	0			INDV261120C00020000
15 C	23.00	0.00%	6	6	08-05	INDV261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	24.10	0%	6	0	08-03	INDV261120P00060000
55 P	0	0%	0			INDV261120P00055000
50 P	14.80	0%	2	2	08-03	INDV261120P00050000
45 P	0	0%	0			INDV261120P00045000
40 P	5.20	+2.16%	1	1	08-05	INDV261120P00040000
39 P	5.51	0%	300	300	09-10	INDV261120P00039000
38 P	3.50	-10.26%	1	1	08-03	INDV261120P00038000
37 P	0	0%	0			INDV261120P00037000
36 P	2.10	0%	1	1	08-17	INDV261120P00036000
35 P	1.35	-27.03%	1	10	08-19	INDV261120P00035000
34 P	2.30	+70.37%	1	4	09-01	INDV261120P00034000
33 P	2.00	0.00%	1	5	09-01	INDV261120P00033000
32 P	1.70	0.00%	1	8	09-01	INDV261120P00032000
31 P	1.25	-7.41%	1	8	09-11	INDV261120P00031000
30 P	0.56	-20.00%	2	120	09-23	INDV261120P00030000
29 P	0.50	-33.33%	1	11	09-22	INDV261120P00029000
28 P	0.35	-12.50%	1	14	09-22	INDV261120P00028000
27 P	0.40	-20.00%	1	8	09-17	INDV261120P00027000
26 P	0.40	+14.29%	1	8	09-11	INDV261120P00026000
25 P	0.30	+20.00%	2	10	09-08	INDV261120P00025000
24 P	0.25	+25.00%	1	8	09-11	INDV261120P00024000
23 P	0.20	0.00%	1	2	09-11	INDV261120P00023000
22 P	1.00	-53.49%	1	1	05-01	INDV261120P00022000
20 P	1.55	-22.50%	1	3	04-06	INDV261120P00020000
15 P	0	0%	0			INDV261120P00015000

.dark-mode .SPR9DM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SPR9DM{ color: #333333; background-color: white; border: 2px solid #333333; }INDVIndivior Pharmaceuticals, Inc. Common Stockstock NASDAQ