Dark

INDV
Indivior Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Aug 12, 2026 3:59:57 PM EDT

38.72USD+0.755%(+0.29)2,572,442

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:17:30 AM EDT

38.90USD+1.223%(+0.47)0

After-hours

Aug 11, 2026 4:00:30 PM EDT

38.43USD-1.030%(-0.40)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	343	3	149

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	1.25	+4.17%	1	4	08-07	INDV261120C00060000
55 C	0.90	-30.77%	1	3	08-10	INDV261120C00055000
50 C	1.20	-31.43%	1	8	08-10	INDV261120C00050000
45 C	1.90	-5.00%	42	312	08-11	INDV261120C00045000
40 C	3.60	-31.30%	5	12	08-05	INDV261120C00040000
39 C	5.30	+32.50%	1	4	08-03	INDV261120C00039000
38 C	6.10	+1.67%	3	5	08-03	INDV261120C00038000
37 C	7.96	-6.57%	3	5	06-30	INDV261120C00037000
36 C	0	0%	0			INDV261120C00036000
35 C	5.50	-44.61%	1	8	06-02	INDV261120C00035000
34 C	6.00	0%	1	1	06-02	INDV261120C00034000
33 C	8.60	0%	1	1	08-03	INDV261120C00033000
32 C	0	0%	0			INDV261120C00032000
31 C	10.10	0%	1	1	08-03	INDV261120C00031000
30 C	13.28	+13.50%	6	8	05-07	INDV261120C00030000
29 C	0	0%	0			INDV261120C00029000
28 C	0	0%	0			INDV261120C00028000
27 C	0	0%	0			INDV261120C00027000
26 C	0	0%	0			INDV261120C00026000
25 C	0	0%	0			INDV261120C00025000
24 C	14.60	+30.36%	1	1	05-18	INDV261120C00024000
23 C	0	0%	0			INDV261120C00023000
22 C	0	0%	0			INDV261120C00022000
20 C	0	0%	0			INDV261120C00020000
15 C	23.00	0.00%	6	6	08-05	INDV261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	24.10	0%	6	0	08-03	INDV261120P00060000
55 P	0	0%	0			INDV261120P00055000
50 P	14.80	0%	2	2	08-03	INDV261120P00050000
45 P	0	0%	0			INDV261120P00045000
40 P	5.20	+2.16%	1	1	08-05	INDV261120P00040000
39 P	0	0%	0			INDV261120P00039000
38 P	3.50	-10.26%	1	1	08-03	INDV261120P00038000
37 P	0	0%	0			INDV261120P00037000
36 P	0	0%	0			INDV261120P00036000
35 P	2.90	-27.50%	10	11	08-04	INDV261120P00035000
34 P	0	0%	0			INDV261120P00034000
33 P	1.70	-26.09%	1	8	08-05	INDV261120P00033000
32 P	0.95	-40.63%	1	3	08-10	INDV261120P00032000
31 P	1.35	0%	1	1	07-29	INDV261120P00031000
30 P	0.40	0.00%	109	113	08-11	INDV261120P00030000
29 P	0.85	-15.00%	1	1	08-05	INDV261120P00029000
28 P	0.99	+23.75%	1	3	08-03	INDV261120P00028000
27 P	1.00	0%	1	1	06-24	INDV261120P00027000
26 P	1.10	0%	1	1	05-07	INDV261120P00026000
25 P	0	0%	0			INDV261120P00025000
24 P	0	0%	0			INDV261120P00024000
23 P	0.80	-68.00%	1	2	05-05	INDV261120P00023000
22 P	1.00	-53.49%	1	1	05-01	INDV261120P00022000
20 P	1.55	-22.50%	1	3	04-06	INDV261120P00020000
15 P	0	0%	0			INDV261120P00015000

.dark-mode .Tmj851{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tmj851{ color: #333333; background-color: white; border: 2px solid #333333; }INDVIndivior Pharmaceuticals, Inc. Common Stockstock NASDAQ