Dark

INDV
Indivior Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:55 PM EDT

35.82USD-0.500%(-0.18)1,098,489

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:51:30 AM EDT

36.30USD+0.833%(+0.30)100

After-hours

Sep 23, 2026 4:33:30 PM EDT

35.84USD-0.084%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,373	498	1,226	1,439

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.60	-36.84%	2	4	08-06	INDV261218C00060000
55.00 C	1.55	-6.06%	1	5	07-30	INDV261218C00055000
50.00 C	0.86	-72.26%	10	6	08-26	INDV261218C00050000
45.00 C	1.05	+5.00%	18	348	09-23	INDV261218C00045000
40.00 C	1.75	+32.58%	53	135	09-21	INDV261218C00040000
35.00 C	3.68	-61.26%	1,000	1,051	08-31	INDV261218C00035000
30.00 C	6.17	-45.40%	3	249	09-08	INDV261218C00030000
25.00 C	16.00	-13.75%	1	12	07-22	INDV261218C00025000
22.50 C	11.60	-24.43%	1	41	03-04	INDV261218C00022500
20.00 C	8.25	-4.73%	5	12	09-12	INDV261218C00020000
17.50 C	16.93	+2.17%	1	1	04-22	INDV261218C00017500
15.00 C	16.50	0%	3	6	03-12	INDV261218C00015000
12.50 C	25.24	0%	2	1	05-27	INDV261218C00012500
10.00 C	0	0%	0			INDV261218C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	25.20	0%	11	9	08-03	INDV261218P00060000
55.00 P	20.70	+12.50%	23	23	08-03	INDV261218P00055000
50.00 P	16.90	0%	2	2	08-03	INDV261218P00050000
45.00 P	15.50	+90.18%	32	31	08-03	INDV261218P00045000
40.00 P	6.99	-10.38%	4	1,161	09-16	INDV261218P00040000
35.00 P	3.00	+3.45%	1	106	09-22	INDV261218P00035000
30.00 P	0.82	-50.60%	157	1,213	09-21	INDV261218P00030000
25.00 P	0.45	+221.43%	3	92	09-23	INDV261218P00025000
22.50 P	2.01	+3.08%	18	16	02-04	INDV261218P00022500
20.00 P	1.70	0%	1	1	03-06	INDV261218P00020000
17.50 P	1.02	+27.50%	18	11	02-04	INDV261218P00017500
15.00 P	0	0%	0			INDV261218P00015000
12.50 P	0	0%	0			INDV261218P00012500
10.00 P	0	0%	0			INDV261218P00010000

.dark-mode .JPCf24{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JPCf24{ color: #333333; background-color: white; border: 2px solid #333333; }INDVIndivior Pharmaceuticals, Inc. Common Stockstock NASDAQ