Dark

INDV
Indivior Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Aug 12, 2026 3:59:57 PM EDT

38.72USD+0.755%(+0.29)2,572,442

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:17:30 AM EDT

38.90USD+1.223%(+0.47)0

After-hours

Aug 11, 2026 4:00:30 PM EDT

38.43USD-1.030%(-0.40)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,372	490	1,226	290

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.60	-36.84%	2	4	08-06	INDV261218C00060000
55.00 C	1.55	-6.06%	1	5	07-30	INDV261218C00055000
50.00 C	3.10	-0.32%	1	11	06-18	INDV261218C00050000
45.00 C	2.50	-13.79%	5	339	08-05	INDV261218C00045000
40.00 C	4.60	+49.35%	2	131	08-06	INDV261218C00040000
35.00 C	9.50	-5.47%	1	1,051	07-14	INDV261218C00035000
30.00 C	11.30	+94.83%	1	248	05-01	INDV261218C00030000
25.00 C	16.00	-13.75%	1	12	07-22	INDV261218C00025000
22.50 C	11.60	-24.43%	1	41	03-04	INDV261218C00022500
20.00 C	8.25	-4.73%	5	12	09-12	INDV261218C00020000
17.50 C	16.93	+2.17%	1	1	04-22	INDV261218C00017500
15.00 C	16.50	0%	3	6	03-12	INDV261218C00015000
12.50 C	25.24	0%	2	1	05-27	INDV261218C00012500
10.00 C	0	0%	0			INDV261218C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	25.20	0%	11	9	08-03	INDV261218P00060000
55.00 P	20.70	+12.50%	23	23	08-03	INDV261218P00055000
50.00 P	16.90	0%	2	2	08-03	INDV261218P00050000
45.00 P	15.50	+90.18%	32	31	08-03	INDV261218P00045000
40.00 P	7.50	+36.36%	7	1,161	08-03	INDV261218P00040000
35.00 P	4.58	-38.27%	2	105	06-15	INDV261218P00035000
30.00 P	3.70	+27.59%	3	62	06-02	INDV261218P00030000
25.00 P	2.40	0.00%	1	95	05-07	INDV261218P00025000
22.50 P	2.01	+3.08%	18	16	02-04	INDV261218P00022500
20.00 P	1.70	0%	1	1	03-06	INDV261218P00020000
17.50 P	1.02	+27.50%	18	11	02-04	INDV261218P00017500
15.00 P	0	0%	0			INDV261218P00015000
12.50 P	0	0%	0			INDV261218P00012500
10.00 P	0	0%	0			INDV261218P00010000

.dark-mode .SpvdF6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SpvdF6{ color: #333333; background-color: white; border: 2px solid #333333; }INDVIndivior Pharmaceuticals, Inc. Common Stockstock NASDAQ