Dark

INDV
Indivior Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Aug 12, 2026 3:59:57 PM EDT

38.72USD+0.755%(+0.29)2,572,442

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:17:30 AM EDT

38.90USD+1.223%(+0.47)0

After-hours

Aug 11, 2026 4:00:30 PM EDT

38.43USD-1.030%(-0.40)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
93	37	681	5,003

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			INDV271217C00060000
55 C	5.10	-12.22%	2	20	08-03	INDV271217C00055000
50 C	6.50	0%	4	4	05-29	INDV271217C00050000
47 C	7.83	0%	5,000	0	06-18	INDV271217C00047000
45 C	5.70	-45.71%	1	2	08-03	INDV271217C00045000
42 C	6.80	0%	1	1	08-03	INDV271217C00042000
40 C	12.00	0%	10	10	07-16	INDV271217C00040000
37 C	8.90	0%	1	1	08-03	INDV271217C00037000
35 C	11.60	0%	4	4	08-03	INDV271217C00035000
32 C	0	0%	0			INDV271217C00032000
30 C	13.00	-13.33%	2	8	08-03	INDV271217C00030000
28 C	14.10	-11.88%	1	5	06-01	INDV271217C00028000
25 C	16.00	+11.89%	5	72	08-07	INDV271217C00025000
23 C	0	0%	0			INDV271217C00023000
20 C	18.73	-10.81%	2	3	08-04	INDV271217C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	25.00	0%	2	2	08-03	INDV271217P00060000
55 P	22.40	0%	1	1	08-03	INDV271217P00055000
50 P	17.30	0%	2	1	06-04	INDV271217P00050000
47 P	15.68	0%	1	1	08-03	INDV271217P00047000
45 P	12.60	+5.00%	65	521	08-04	INDV271217P00045000
42 P	11.60	+28.89%	1	51	08-03	INDV271217P00042000
40 P	10.50	-11.76%	1	104	08-03	INDV271217P00040000
37 P	0	0%	0			INDV271217P00037000
35 P	6.30	+5.00%	1	5,003	07-16	INDV271217P00035000
32 P	0	0%	0			INDV271217P00032000
30 P	0	0%	0			INDV271217P00030000
28 P	0	0%	0			INDV271217P00028000
25 P	0	0%	0			INDV271217P00025000
23 P	0	0%	0			INDV271217P00023000
20 P	0	0%	0			INDV271217P00020000

.dark-mode .CLQFfm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CLQFfm{ color: #333333; background-color: white; border: 2px solid #333333; }INDVIndivior Pharmaceuticals, Inc. Common Stockstock NASDAQ