Dark

INDV
Indivior Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:55 PM EDT

35.82USD-0.500%(-0.18)1,098,489

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:51:30 AM EDT

36.30USD+0.833%(+0.30)100

After-hours

Sep 23, 2026 4:33:30 PM EDT

35.84USD-0.084%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	205	47	31

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	2.25	-19.64%	10	11	07-07	INDV270319C00060000
55 C	1.60	-11.11%	2	18	08-20	INDV270319C00055000
50 C	4.30	-2.27%	1	6	08-03	INDV270319C00050000
47 C	4.80	0%	18	18	08-03	INDV270319C00047000
45 C	5.00	0%	33	26	08-03	INDV270319C00045000
42 C	4.80	0%	21	21	08-03	INDV270319C00042000
40 C	3.65	-50.07%	50	100	09-21	INDV270319C00040000
37 C	5.80	-33.26%	4	5	08-04	INDV270319C00037000
35 C	5.50	-49.07%	10	10	08-03	INDV270319C00035000
32 C	0	0%	0			INDV270319C00032000
30 C	7.50	-25.60%	1	4	09-15	INDV270319C00030000
28 C	9.50	+18.75%	10	15	09-22	INDV270319C00028000
25 C	0	0%	0			INDV270319C00025000
23 C	19.69	+13.49%	2	2	08-03	INDV270319C00023000
20 C	17.72	-20.00%	2	2	08-04	INDV270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	24.30	0%	21	16	08-03	INDV270319P00060000
55 P	18.90	0%	10	8	08-03	INDV270319P00055000
50 P	17.80	0%	2	2	08-03	INDV270319P00050000
47 P	0	0%	0			INDV270319P00047000
45 P	9.25	0%	1	1	07-17	INDV270319P00045000
42 P	7.95	0%	10	10	07-20	INDV270319P00042000
40 P	6.85	0%	10	10	07-20	INDV270319P00040000
37 P	0	0%	0			INDV270319P00037000
35 P	0	0%	0			INDV270319P00035000
32 P	0	0%	0			INDV270319P00032000
30 P	1.15	-30.30%	1	6	08-18	INDV270319P00030000
28 P	1.00	-13.04%	1	2	08-07	INDV270319P00028000
25 P	0.40	-20.00%	1	23	08-07	INDV270319P00025000
23 P	0	0%	0			INDV270319P00023000
20 P	0	0%	0			INDV270319P00020000

.dark-mode .pvTfSk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pvTfSk{ color: #333333; background-color: white; border: 2px solid #333333; }INDVIndivior Pharmaceuticals, Inc. Common Stockstock NASDAQ