Dark

INDV
Indivior Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Jun 26, 2026 3:59:58 PM EDT

41.84USD+1.332%(+0.55)5,608,910

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 25, 2026 9:29:30 AM EDT

41.51USD+0.533%(+0.22)0

After-hours

Jun 26, 2026 4:35:30 PM EDT

41.98USD+0.339%(+0.14)2,451,166

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	1	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	2.80	0%	1	1	06-04	INDV270319C00060000
55 C	0	0%	0			INDV270319C00055000
50 C	0	0%	0			INDV270319C00050000
47 C	0	0%	0			INDV270319C00047000
45 C	0	0%	0			INDV270319C00045000
42 C	0	0%	0			INDV270319C00042000
40 C	7.80	0%	4	4	06-22	INDV270319C00040000
37 C	8.80	0%	1	1	05-26	INDV270319C00037000
35 C	0	0%	0			INDV270319C00035000
32 C	0	0%	0			INDV270319C00032000
30 C	0	0%	0			INDV270319C00030000
28 C	0	0%	0			INDV270319C00028000
25 C	0	0%	0			INDV270319C00025000
23 C	17.35	0%	2	2	06-22	INDV270319C00023000
20 C	0	0%	0			INDV270319C00020000

Puts

Strike	Change	Contract Name
60 P	0%	INDV270319P00060000
55 P	0%	INDV270319P00055000
50 P	0%	INDV270319P00050000
47 P	0%	INDV270319P00047000
45 P	0%	INDV270319P00045000
42 P	0%	INDV270319P00042000
40 P	0%	INDV270319P00040000
37 P	0%	INDV270319P00037000
35 P	0%	INDV270319P00035000
32 P	0%	INDV270319P00032000
30 P	0%	INDV270319P00030000
28 P	0%	INDV270319P00028000
25 P	0%	INDV270319P00025000
23 P	0%	INDV270319P00023000
20 P	0%	INDV270319P00020000

.dark-mode .N04NxZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N04NxZ{ color: #333333; background-color: white; border: 2px solid #333333; }INDVIndivior Pharmaceuticals, Inc. Common Stockstock NASDAQ