Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
64
Expiration
Oct 22, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
IBIT 64 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.17 | -19.05% | 9 | 1,085 |
| Jan 15, 2027 | 88d | $0.34 | -8.11% | 105 | 6,172 |
| Mar 19, 2027 | 151d | $1.04 | +0.97% | 1 | 3,107 |
| Jun 17, 2027 | 241d | $2.08 | +7.22% | 25 | 588 |
| Dec 17, 2027 | 424d | $4.23 | -8.84% | 6 | 965 |
| Jan 21, 2028 | 459d | $5.63 | +4.26% | 1 | 593 |
| Jun 16, 2028 | 606d | $8.10 | -2.76% | 20 | 501 |
| Dec 15, 2028 | 788d | $10.28 | +2.29% | 201 | 268 |