IBIT261022C00045000
IBIT Oct 22 2026 45.00 Call
optionOPRA
EODOct 14, 2026
1.67USD-33.466%(-0.84)2Vol1OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
45
Expiration
Oct 22, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$1.18
IBIT 45 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $1.66 | +10.67% | 2,248 | 42,933 |
| Oct 19, 2026 | 0d | $1.70 | +2.41% | 413 | 337 |
| Oct 20, 2026 | 1d | $1.87 | +16.15% | 1,417 | 945 |
| Oct 21, 2026 | 2d | $1.86 | +10.06% | 3 | 17 |
| Oct 22, 2026 | 3d | $1.67 | -33.47% | 2 | 1 |
| Oct 23, 2026 | 4d | $2.07 | +18.29% | 147 | 771 |
| Oct 26, 2026 | 7d | $1.84 | -3.16% | 11 | 4 |
| Oct 27, 2026 | 8d | $2.05 | +0.00% | 3 | 3 |
| Oct 28, 2026 | 9d | $2.25 | +0.00% | 3 | 3 |
| Oct 29, 2026 | 10d | $2.31 | +0.00% | 10 | 10 |
| Oct 30, 2026 | 11d | $2.41 | +11.06% | 200 | 1,959 |
| Nov 6, 2026 | 18d | $2.76 | +12.20% | 61 | 246 |
| Nov 13, 2026 | 25d | $2.95 | +6.50% | 13 | 34 |
| Nov 20, 2026 | 32d | $3.25 | +6.56% | 667 | 27,732 |
| Nov 27, 2026 | 39d | $3.48 | +8.75% | 71 | 27 |
| Nov 30, 2026 | 42d | $3.35 | +3.08% | 196 | 3,510 |
| Dec 18, 2026 | 60d | $4.04 | +4.94% | 270 | 16,941 |
| Jan 15, 2027 | 88d | $4.80 | +5.49% | 488 | 24,739 |
| Feb 19, 2027 | 123d | $5.35 | -0.93% | 6 | 1,989 |
| Mar 19, 2027 | 151d | $6.04 | +2.55% | 148 | 10,688 |
| May 21, 2027 | 214d | $7.20 | -3.74% | 12 | 111 |
| Jun 17, 2027 | 241d | $7.80 | +3.86% | 225 | 37,900 |
| Sep 17, 2027 | 333d | $9.25 | +2.78% | 150 | 1,205 |
| Dec 17, 2027 | 424d | $10.60 | +3.41% | 61 | 22,040 |
| Jan 21, 2028 | 459d | $11.12 | +2.96% | 126 | 3,364 |
| Jun 16, 2028 | 606d | $13.19 | +3.45% | 431 | 5,618 |
| Dec 15, 2028 | 788d | $15.35 | +2.06% | 61 | 9,524 |
| Jan 19, 2029 | 823d | $15.80 | +2.13% | 69 | 530 |
IBIT Nearby Strikes · Oct 22, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 42 C | $4.29 | +0.00% | 1 | 1 | ITM |
| 42.5 C | — | — | 0 | 0 | ITM |
| 43 C | $4.09 | +3.02% | 70 | 18 | ITM |
| 43.5 C | — | — | 0 | 0 | ITM |
| 44 C | $2.28 | -12.31% | 4 | 58 | ITM |
| 44.5 C | — | — | 0 | 0 | ITM |
| 45 C | $1.67 | -33.47% | 2 | 1 | ITM |
| 45.5 C | $1.61 | -9.55% | 3 | 6 | ITM |
| 46 C | $1.17 | +8.33% | 200 | 104 | ITM |
| 46.5 C | $1.02 | +32.47% | 66 | 76 | OTM |
| 47 C | $0.74 | +25.42% | 59 | 87 | OTM |
| 47.5 C | $0.55 | +25.00% | 1,274 | 1,260 | OTM |
| 48 C | $0.39 | +21.88% | 208 | 411 | OTM |