Dark

HYMC
Hycroft Mining Holding Corporation Class A Common Stock
stock NASDAQ

Market Open

Sep 18, 2026 10:01:16 AM EDT

21.21USD-1.395%(-0.30)283,976

18.55Bid 21.24Ask 2.69Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

22.04USD+2.464%(+0.53)16,062

After-hours

Sep 17, 2026 4:02:30 PM EDT

21.40USD-0.511%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,047	5,506	2,908	1,691

HYMC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HYMC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HYMC Nov 20, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

HYMC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.05	0.00%	223	527	09-16	HYMC261120C00060000
55 C	0.10	-52.38%	3	134	09-11	HYMC261120C00055000
50 C	0.12	-25.00%	3	123	09-16	HYMC261120C00050000
48 C	0.20	-50.00%	14	64	09-16	HYMC261120C00048000
47 C	0.15	-66.67%	1	31	09-14	HYMC261120C00047000
46 C	0.65	-64.86%	3	17	07-17	HYMC261120C00046000
45 C	0.15	-66.67%	5	391	09-16	HYMC261120C00045000
44 C	0.18	-86.15%	2	66	09-15	HYMC261120C00044000
43 C	0.30	-81.01%	6	33	09-11	HYMC261120C00043000
42 C	0.24	-14.29%	1	143	09-15	HYMC261120C00042000
41 C	0.60	-71.43%	1	34	09-04	HYMC261120C00041000
40 C	0.40	+60.00%	4	430	09-17	HYMC261120C00040000
39 C	0.37	-30.19%	1	69	09-17	HYMC261120C00039000
38 C	0.50	-58.33%	11	26	09-11	HYMC261120C00038000
37 C	0.97	+7.78%	2	80	09-09	HYMC261120C00037000
36 C	0.67	-29.47%	1	68	09-10	HYMC261120C00036000
35 C	0.40	-25.93%	22	220	09-15	HYMC261120C00035000
34 C	0.65	-52.21%	18	50	09-15	HYMC261120C00034000
33 C	1.30	-11.56%	1	68	09-08	HYMC261120C00033000
32 C	0.90	+30.43%	1	192	09-17	HYMC261120C00032000
31 C	0.75	-77.94%	10	52	09-16	HYMC261120C00031000
30 C	1.05	-23.91%	7	469	09-17	HYMC261120C00030000
29 C	1.30	+35.42%	3	307	09-17	HYMC261120C00029000
28 C	1.40	+33.33%	1	88	09-17	HYMC261120C00028000
27 C	1.59	+25.20%	6	369	09-17	HYMC261120C00027000
26 C	1.73	+23.57%	10	391	09-17	HYMC261120C00026000
25 C	2.18	+23.86%	6	301	09-17	HYMC261120C00025000
24 C	2.05	+2.50%	74	627	09-16	HYMC261120C00024000
23 C	2.61	+21.40%	13	98	09-17	HYMC261120C00023000
22 C	2.90	+27.19%	1	38	09-17	HYMC261120C00022000
21 C	2.75	+5.77%	6	484	09-16	HYMC261120C00021000
20 C	3.10	-2.52%	432	477	09-15	HYMC261120C00020000
19 C	0	0%	0			HYMC261120C00019000
18 C	4.30	-33.64%	5	8	09-16	HYMC261120C00018000
17 C	7.00	-29.93%	1	65	09-09	HYMC261120C00017000
16 C	7.30	-5.19%	1	6	09-11	HYMC261120C00016000
15 C	0	0%	0			HYMC261120C00015000
14 C	0	0%	0			HYMC261120C00014000
13 C	0	0%	0			HYMC261120C00013000
12 C	0	0%	0			HYMC261120C00012000
11 C	0	0%	0			HYMC261120C00011000
10 C	11.45	-30.61%	2	5	09-17	HYMC261120C00010000
9 C	0	0%	0			HYMC261120C00009000
8 C	0	0%	0			HYMC261120C00008000
7 C	0	0%	0			HYMC261120C00007000
6 C	0	0%	0			HYMC261120C00006000
5 C	13.64	0%	2	2	07-17	HYMC261120C00005000
4 C	0	0%	0			HYMC261120C00004000
3 C	0	0%	0			HYMC261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			HYMC261120P00060000
55 P	21.62	-2.61%	1	3	04-17	HYMC261120P00055000
50 P	26.76	+11.50%	1	11	07-02	HYMC261120P00050000
48 P	24.70	+45.29%	1	16	08-06	HYMC261120P00048000
47 P	26.20	-3.82%	1	4	09-17	HYMC261120P00047000
46 P	14.00	-10.26%	1	3	05-11	HYMC261120P00046000
45 P	19.00	-15.06%	2	18	08-20	HYMC261120P00045000
44 P	21.90	+40.84%	5	7	06-11	HYMC261120P00044000
43 P	18.50	-5.37%	6	13	08-07	HYMC261120P00043000
42 P	17.80	-22.81%	1	10	08-07	HYMC261120P00042000
41 P	19.65	+20.18%	5	9	09-10	HYMC261120P00041000
40 P	14.90	-6.17%	3	28	08-12	HYMC261120P00040000
39 P	16.20	+7.64%	1	5	09-09	HYMC261120P00039000
38 P	15.78	+11.36%	1	12	09-08	HYMC261120P00038000
37 P	12.40	-3.88%	1	7	08-12	HYMC261120P00037000
36 P	14.72	+18.71%	5	9	09-11	HYMC261120P00036000
35 P	12.85	-0.77%	4	65	09-03	HYMC261120P00035000
34 P	10.55	-3.03%	16	24	08-13	HYMC261120P00034000
33 P	10.90	-0.91%	3	537	09-09	HYMC261120P00033000
32 P	11.21	+27.39%	5	49	09-10	HYMC261120P00032000
31 P	8.30	-4.38%	7	24	08-10	HYMC261120P00031000
30 P	9.49	+8.46%	1	61	09-10	HYMC261120P00030000
29 P	7.80	+25.81%	152	165	09-08	HYMC261120P00029000
28 P	6.10	+12.96%	1	74	08-20	HYMC261120P00028000
27 P	6.28	-1.26%	1	99	09-09	HYMC261120P00027000
26 P	6.25	-7.41%	5	139	09-17	HYMC261120P00026000
25 P	5.60	-13.18%	25	368	09-17	HYMC261120P00025000
24 P	4.65	-13.08%	1	19	09-17	HYMC261120P00024000
23 P	4.93	+27.06%	1	1,046	09-14	HYMC261120P00023000
22 P	3.90	+10.80%	14	83	09-14	HYMC261120P00022000
21 P	3.10	+24.00%	222	309	09-14	HYMC261120P00021000
20 P	2.80	+3.70%	13	196	09-16	HYMC261120P00020000
19 P	2.30	+4.55%	54	369	09-16	HYMC261120P00019000
18 P	1.74	+2.96%	4	295	09-15	HYMC261120P00018000
17 P	1.35	-3.57%	1	46	09-16	HYMC261120P00017000
16 P	1.05	+14.13%	1	177	09-14	HYMC261120P00016000
15 P	0.75	+15.38%	1	42	09-16	HYMC261120P00015000
14 P	0.55	+57.14%	3	114	09-16	HYMC261120P00014000
13 P	0.35	0.00%	4	100	09-16	HYMC261120P00013000
12 P	0.30	+30.43%	28	28	09-01	HYMC261120P00012000
11 P	0.15	-72.73%	8	12	09-02	HYMC261120P00011000
10 P	0.15	-50.00%	4	3	08-13	HYMC261120P00010000
9 P	0	0%	0			HYMC261120P00009000
8 P	0	0%	0			HYMC261120P00008000
7 P	0	0%	0			HYMC261120P00007000
6 P	0	0%	0			HYMC261120P00006000
5 P	0	0%	0			HYMC261120P00005000
4 P	0	0%	0			HYMC261120P00004000
3 P	0	0%	0			HYMC261120P00003000

.dark-mode .G4yh4J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G4yh4J{ color: #333333; background-color: white; border: 2px solid #333333; }HYMCHycroft Mining Holding Corporation Class A Common Stockstock NASDAQ

HYMC Nov 20, 2026 Exp. - Open Interest by Strike

HYMC Nov 20, 2026 Exp. - Max Pain @ $24.00

HYMC
Hycroft Mining Holding Corporation Class A Common Stock
stock NASDAQ