Dark

HYMC
Hycroft Mining Holding Corporation Class A Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:50 PM EDT

20.65USD+5.735%(+1.12)1,243,023

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

19.16USD-1.895%(-0.37)6,655

After-hours

Aug 3, 2026 4:42:30 PM EDT

20.69USD+0.194%(+0.04)173,782

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
141	2,959	2,382	531

HYMC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HYMC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HYMC Nov 20, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

HYMC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.25	0.00%	2	255	07-30	HYMC261120C00060000
55 C	0.47	-6.00%	2	129	07-30	HYMC261120C00055000
50 C	0.49	-30.00%	4	105	07-30	HYMC261120C00050000
48 C	0.75	+36.36%	2	38	07-21	HYMC261120C00048000
47 C	0.96	-4.00%	1	28	07-22	HYMC261120C00047000
46 C	0.65	-64.86%	3	17	07-17	HYMC261120C00046000
45 C	0.72	+10.77%	10	95	07-29	HYMC261120C00045000
44 C	0.80	+23.08%	1	19	07-21	HYMC261120C00044000
43 C	1.10	-50.00%	16	23	07-22	HYMC261120C00043000
42 C	1.15	-42.21%	1	61	07-15	HYMC261120C00042000
41 C	0.85	-39.29%	1	33	07-27	HYMC261120C00041000
40 C	0.78	-8.24%	2	218	07-31	HYMC261120C00040000
39 C	0.80	-23.08%	3	42	07-29	HYMC261120C00039000
38 C	1.05	-80.30%	2	13	07-16	HYMC261120C00038000
37 C	1.70	-6.59%	1	69	07-13	HYMC261120C00037000
36 C	1.15	-23.33%	1	12	07-30	HYMC261120C00036000
35 C	1.15	0.00%	1	232	07-31	HYMC261120C00035000
34 C	1.35	-32.50%	22	33	07-30	HYMC261120C00034000
33 C	2.15	-1.38%	1	55	07-23	HYMC261120C00033000
32 C	1.48	+7.25%	1	83	07-30	HYMC261120C00032000
31 C	1.65	+13.79%	5	41	07-30	HYMC261120C00031000
30 C	1.75	+8.02%	13	348	07-30	HYMC261120C00030000
29 C	2.28	-13.96%	2	129	07-21	HYMC261120C00029000
28 C	2.15	-4.44%	8	72	07-30	HYMC261120C00028000
27 C	2.70	-9.09%	1	17	07-24	HYMC261120C00027000
26 C	2.95	+34.09%	1	112	07-24	HYMC261120C00026000
25 C	2.60	+0.78%	4	243	07-29	HYMC261120C00025000
24 C	2.90	-19.44%	4	78	07-16	HYMC261120C00024000
23 C	3.30	+3.12%	6	55	07-30	HYMC261120C00023000
22 C	3.49	-12.75%	1	18	07-28	HYMC261120C00022000
21 C	4.05	+3.85%	3	286	07-30	HYMC261120C00021000
20 C	4.35	+2.35%	1	88	07-30	HYMC261120C00020000
19 C	0	0%	0			HYMC261120C00019000
18 C	4.93	0%	3	3	07-28	HYMC261120C00018000
17 C	5.19	-16.69%	5	42	07-28	HYMC261120C00017000
16 C	10.00	0%	5	5	06-11	HYMC261120C00016000
15 C	0	0%	0			HYMC261120C00015000
14 C	0	0%	0			HYMC261120C00014000
13 C	0	0%	0			HYMC261120C00013000
12 C	0	0%	0			HYMC261120C00012000
11 C	0	0%	0			HYMC261120C00011000
10 C	9.47	0%	1	1	07-20	HYMC261120C00010000
9 C	0	0%	0			HYMC261120C00009000
8 C	0	0%	0			HYMC261120C00008000
7 C	0	0%	0			HYMC261120C00007000
6 C	0	0%	0			HYMC261120C00006000
5 C	13.64	0%	2	2	07-17	HYMC261120C00005000
4 C	0	0%	0			HYMC261120C00004000
3 C	0	0%	0			HYMC261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			HYMC261120P00060000
55 P	21.62	-2.61%	1	3	04-17	HYMC261120P00055000
50 P	26.76	+11.50%	1	11	07-02	HYMC261120P00050000
48 P	17.00	-14.57%	1	12	04-15	HYMC261120P00048000
47 P	24.60	+35.16%	3	4	07-01	HYMC261120P00047000
46 P	14.00	-10.26%	1	3	05-11	HYMC261120P00046000
45 P	22.37	-0.45%	1	17	07-02	HYMC261120P00045000
44 P	21.90	+40.84%	5	7	06-11	HYMC261120P00044000
43 P	15.40	+26.02%	10	17	05-18	HYMC261120P00043000
42 P	19.50	+14.37%	2	10	07-02	HYMC261120P00042000
41 P	20.64	+16.09%	3	13	07-09	HYMC261120P00041000
40 P	20.87	-3.60%	2	36	07-30	HYMC261120P00040000
39 P	20.45	+24.85%	1	9	07-17	HYMC261120P00039000
38 P	19.80	+3.07%	1	27	07-20	HYMC261120P00038000
37 P	16.70	+4.05%	1	11	07-15	HYMC261120P00037000
36 P	16.70	+5.50%	1	13	07-23	HYMC261120P00036000
35 P	15.60	0.00%	5	70	07-15	HYMC261120P00035000
34 P	15.05	+7.12%	2	11	07-23	HYMC261120P00034000
33 P	14.55	+1.04%	1	536	07-31	HYMC261120P00033000
32 P	13.58	+3.66%	1	39	07-31	HYMC261120P00032000
31 P	11.80	+16.83%	1	23	07-10	HYMC261120P00031000
30 P	12.09	+3.33%	2	62	07-31	HYMC261120P00030000
29 P	10.02	+0.70%	6	14	07-15	HYMC261120P00029000
28 P	10.02	+24.47%	1	4	07-13	HYMC261120P00028000
27 P	9.03	+11.48%	8	11	07-24	HYMC261120P00027000
26 P	9.20	+15.00%	1	55	07-20	HYMC261120P00026000
25 P	7.71	+13.38%	2	224	07-30	HYMC261120P00025000
24 P	7.00	-0.71%	1	9	07-31	HYMC261120P00024000
23 P	5.35	-25.69%	1	1,012	07-22	HYMC261120P00023000
22 P	6.19	+10.73%	2	62	07-17	HYMC261120P00022000
21 P	4.44	-11.20%	41	57	07-14	HYMC261120P00021000
20 P	4.30	+2.38%	1	61	07-31	HYMC261120P00020000
19 P	3.30	+10.00%	51	60	07-22	HYMC261120P00019000
18 P	3.20	-5.60%	3	30	07-30	HYMC261120P00018000
17 P	2.65	+0.76%	3	46	07-30	HYMC261120P00017000
16 P	2.20	-10.20%	1	179	07-30	HYMC261120P00016000
15 P	1.80	0.00%	1	53	07-31	HYMC261120P00015000
14 P	1.40	0.00%	2	58	07-31	HYMC261120P00014000
13 P	1.00	-9.09%	10	34	07-31	HYMC261120P00013000
12 P	0.83	-12.63%	4	2	07-21	HYMC261120P00012000
11 P	0.55	-21.43%	12	4	07-23	HYMC261120P00011000
10 P	0.30	-25.00%	3	4	07-22	HYMC261120P00010000
9 P	0	0%	0			HYMC261120P00009000
8 P	0	0%	0			HYMC261120P00008000
7 P	0	0%	0			HYMC261120P00007000
6 P	0	0%	0			HYMC261120P00006000
5 P	0	0%	0			HYMC261120P00005000
4 P	0	0%	0			HYMC261120P00004000
3 P	0	0%	0			HYMC261120P00003000

.dark-mode .vWG453{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vWG453{ color: #333333; background-color: white; border: 2px solid #333333; }HYMCHycroft Mining Holding Corporation Class A Common Stockstock NASDAQ

HYMC Nov 20, 2026 Exp. - Open Interest by Strike

HYMC Nov 20, 2026 Exp. - Max Pain @ $28.00

HYMC
Hycroft Mining Holding Corporation Class A Common Stock
stock NASDAQ