Dark

HYMC
Hycroft Mining Holding Corporation Class A Common Stock
stock NASDAQ

Market Open

Sep 18, 2026 9:58:11 AM EDT

21.25USD-1.232%(-0.26)277,208

21.21Bid 21.26Ask 0.05Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

22.04USD+2.464%(+0.53)16,062

After-hours

Sep 17, 2026 4:02:30 PM EDT

21.40USD-0.511%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	2	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
29 C	0	0%	0			HYMC270521C00029000
28 C	0	0%	0			HYMC270521C00028000
27 C	0	0%	0			HYMC270521C00027000
26 C	5.25	0%	1	1	09-17	HYMC270521C00026000
25 C	0	0%	0			HYMC270521C00025000
24 C	0	0%	0			HYMC270521C00024000
23 C	0	0%	0			HYMC270521C00023000
22 C	0	0%	0			HYMC270521C00022000
21 C	0	0%	0			HYMC270521C00021000
20 C	0	0%	0			HYMC270521C00020000
19 C	0	0%	0			HYMC270521C00019000
18 C	0	0%	0			HYMC270521C00018000
17 C	0	0%	0			HYMC270521C00017000
16 C	0	0%	0			HYMC270521C00016000
15 C	0	0%	0			HYMC270521C00015000
14 C	0	0%	0			HYMC270521C00014000
13 C	0	0%	0			HYMC270521C00013000
12 C	0	0%	0			HYMC270521C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29 P	11.50	0%	2	2	09-17	HYMC270521P00029000
28 P	0	0%	0			HYMC270521P00028000
27 P	0	0%	0			HYMC270521P00027000
26 P	0	0%	0			HYMC270521P00026000
25 P	0	0%	0			HYMC270521P00025000
24 P	0	0%	0			HYMC270521P00024000
23 P	0	0%	0			HYMC270521P00023000
22 P	0	0%	0			HYMC270521P00022000
21 P	0	0%	0			HYMC270521P00021000
20 P	4.90	0%	2	2	09-17	HYMC270521P00020000
19 P	0	0%	0			HYMC270521P00019000
18 P	0	0%	0			HYMC270521P00018000
17 P	0	0%	0			HYMC270521P00017000
16 P	0	0%	0			HYMC270521P00016000
15 P	0	0%	0			HYMC270521P00015000
14 P	0	0%	0			HYMC270521P00014000
13 P	0	0%	0			HYMC270521P00013000
12 P	0	0%	0			HYMC270521P00012000

.dark-mode .VhtbrS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VhtbrS{ color: #333333; background-color: white; border: 2px solid #333333; }HYMCHycroft Mining Holding Corporation Class A Common Stockstock NASDAQ